Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTA | 23.06.2020 | 29.95 | +2.74 | +10.07% | 27.21 |
NVTA | 22.06.2020 | 27.21 | +8.62 | +46.37% | 18.59 |
NVTA | 20.06.2020 | 18.59 | −0.11 | −0.59% | 18.7 |
NVTA | 19.06.2020 | 18.7 | +1.23 | +7.04% | 17.47 |
NVTA | 18.06.2020 | 17.47 | 0 | 0% | 17.47 |
NVTA | 17.06.2020 | 17.47 | −0.49 | −2.73% | 17.96 |
NVTA | 16.06.2020 | 17.96 | +0.9 | +5.28% | 17.06 |
NVTA | 15.06.2020 | 17.06 | +1.04 | +6.49% | 16.02 |
NVTA | 12.06.2020 | 16.02 | +0.52 | +3.35% | 15.5 |
NVTA | 11.06.2020 | 15.5 | −2.07 | −11.78% | 17.57 |
NVTA | 10.06.2020 | 17.57 | −0.13 | −0.73% | 17.7 |
NVTA | 09.06.2020 | 17.7 | +0.25 | +1.43% | 17.45 |
NVTA | 08.06.2020 | 17.45 | +0.09 | +0.52% | 17.36 |
NVTA | 05.06.2020 | 17.36 | +0.4 | +2.36% | 16.96 |
NVTA | 04.06.2020 | 16.96 | −0.59 | −3.36% | 17.55 |
NVTA | 03.06.2020 | 17.55 | −0.03 | −0.17% | 17.58 |
NVTA | 02.06.2020 | 17.58 | +0.13 | +0.74% | 17.45 |
NVTA | 01.06.2020 | 17.45 | +0.63 | +3.75% | 16.82 |
NVTA | 30.05.2020 | 16.82 | −0.06 | −0.36% | 16.88 |
NVTA | 29.05.2020 | 16.88 | −0.26 | −1.52% | 17.14 |
Тикер | Время | Цена | Пред закр | ||