| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 17.07.2020 | 33.1 | −0.42 | −1.25% | 33.52 |
| NVTA | 16.07.2020 | 33.52 | −0.68 | −1.99% | 34.2 |
| NVTA | 15.07.2020 | 34.2 | +1.9 | +5.88% | 32.3 |
| NVTA | 14.07.2020 | 32.3 | +0.25 | +0.78% | 32.05 |
| NVTA | 13.07.2020 | 32.05 | −1.21 | −3.64% | 33.26 |
| NVTA | 11.07.2020 | 33.26 | −0.19 | −0.57% | 33.45 |
| NVTA | 10.07.2020 | 33.45 | −0.87 | −2.53% | 34.32 |
| NVTA | 09.07.2020 | 34.32 | −0.23 | −0.67% | 34.55 |
| NVTA | 08.07.2020 | 34.55 | +1.44 | +4.35% | 33.11 |
| NVTA | 07.07.2020 | 33.11 | +0.14 | +0.42% | 32.97 |
| NVTA | 06.07.2020 | 32.97 | +1.07 | +3.35% | 31.9 |
| NVTA | 03.07.2020 | 31.9 | −0.39 | −1.21% | 32.29 |
| NVTA | 02.07.2020 | 32.29 | +1.81 | +5.94% | 30.48 |
| NVTA | 01.07.2020 | 30.48 | −0.07 | −0.23% | 30.55 |
| NVTA | 30.06.2020 | 30.55 | +2.56 | +9.15% | 27.99 |
| NVTA | 29.06.2020 | 27.99 | −0.26 | −0.92% | 28.25 |
| NVTA | 27.06.2020 | 28.25 | +0.21 | +0.75% | 28.04 |
| NVTA | 26.06.2020 | 28.04 | +0.14 | +0.50% | 27.9 |
| NVTA | 25.06.2020 | 27.9 | +0.33 | +1.20% | 27.57 |
| NVTA | 24.06.2020 | 27.57 | −2.38 | −7.95% | 29.95 |
| Тикер | Время | Цена | Пред закр | ||