| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 27.09.2019 | 19 | −0.24 | −1.25% | 19.24 |
| NVTA | 26.09.2019 | 19.24 | −0.76 | −3.80% | 20 |
| NVTA | 25.09.2019 | 20 | −0.42 | −2.06% | 20.42 |
| NVTA | 24.09.2019 | 20.42 | −0.5 | −2.39% | 20.92 |
| NVTA | 23.09.2019 | 20.92 | −0.7 | −3.24% | 21.62 |
| NVTA | 20.09.2019 | 21.62 | +0.48 | +2.27% | 21.14 |
| NVTA | 19.09.2019 | 21.14 | −0.27 | −1.26% | 21.41 |
| NVTA | 18.09.2019 | 21.41 | −0.07 | −0.33% | 21.48 |
| NVTA | 17.09.2019 | 21.48 | −0.31 | −1.42% | 21.79 |
| NVTA | 16.09.2019 | 21.79 | +0.11 | +0.51% | 21.68 |
| NVTA | 13.09.2019 | 21.68 | −0.01 | −0.05% | 21.69 |
| NVTA | 12.09.2019 | 21.69 | +0.43 | +2.02% | 21.26 |
| NVTA | 11.09.2019 | 21.26 | +0.72 | +3.51% | 20.54 |
| NVTA | 10.09.2019 | 20.54 | −1.46 | −6.64% | 22 |
| NVTA | 09.09.2019 | 22 | +0.4 | +1.85% | 21.6 |
| NVTA | 06.09.2019 | 21.6 | +0.34 | +1.60% | 21.26 |
| NVTA | 05.09.2019 | 21.26 | −0.98 | −4.41% | 22.24 |
| NVTA | 04.09.2019 | 22.24 | −0.46 | −2.03% | 22.7 |
| NVTA | 03.09.2019 | 22.7 | −1.38 | −5.73% | 24.08 |
| NVTA | 02.09.2019 | 24.08 | 0 | 0% | 24.08 |
| Тикер | Время | Цена | Пред закр | ||