Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → NVTAИтоги торгов

NVTA : Рынок акций SPB

Интервал:
821 – 840 из 1134«« « 38 39 40 41 42 43 44 45 46 » »»
ТикерВремяЦенаПред закр
NVTA02.09.202037.25+0.37+1.00%36.88
NVTA01.09.202036.88+1.97+5.64%34.91
NVTA31.08.202034.91+0.66+1.93%34.25
NVTA29.08.202034.25+0.59+1.75%33.66
NVTA28.08.202033.66+0.71+2.15%32.95
NVTA27.08.202032.95−1.05−3.09%34
NVTA26.08.202034+0.8+2.41%33.2
NVTA25.08.202033.2−1.01−2.95%34.21
NVTA24.08.202034.21−1.36−3.82%35.57
NVTA22.08.202035.57−0.08−0.22%35.65
NVTA21.08.202035.65+2.04+6.07%33.61
NVTA20.08.202033.61+0.89+2.72%32.72
NVTA19.08.202032.72+0.12+0.37%32.6
NVTA18.08.202032.6+0.64+2.00%31.96
NVTA17.08.202031.96+2.42+8.19%29.54
NVTA15.08.202029.54−0.48−1.60%30.02
NVTA14.08.202030.02−0.78−2.53%30.8
NVTA13.08.202030.8+1.04+3.49%29.76
NVTA12.08.202029.76+0.75+2.59%29.01
NVTA11.08.202029.01+0.15+0.52%28.86
ТикерВремяЦенаПред закр
821 – 840 из 1134«« « 38 39 40 41 42 43 44 45 46 » »»