Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTA | 02.09.2020 | 37.25 | +0.37 | +1.00% | 36.88 |
NVTA | 01.09.2020 | 36.88 | +1.97 | +5.64% | 34.91 |
NVTA | 31.08.2020 | 34.91 | +0.66 | +1.93% | 34.25 |
NVTA | 29.08.2020 | 34.25 | +0.59 | +1.75% | 33.66 |
NVTA | 28.08.2020 | 33.66 | +0.71 | +2.15% | 32.95 |
NVTA | 27.08.2020 | 32.95 | −1.05 | −3.09% | 34 |
NVTA | 26.08.2020 | 34 | +0.8 | +2.41% | 33.2 |
NVTA | 25.08.2020 | 33.2 | −1.01 | −2.95% | 34.21 |
NVTA | 24.08.2020 | 34.21 | −1.36 | −3.82% | 35.57 |
NVTA | 22.08.2020 | 35.57 | −0.08 | −0.22% | 35.65 |
NVTA | 21.08.2020 | 35.65 | +2.04 | +6.07% | 33.61 |
NVTA | 20.08.2020 | 33.61 | +0.89 | +2.72% | 32.72 |
NVTA | 19.08.2020 | 32.72 | +0.12 | +0.37% | 32.6 |
NVTA | 18.08.2020 | 32.6 | +0.64 | +2.00% | 31.96 |
NVTA | 17.08.2020 | 31.96 | +2.42 | +8.19% | 29.54 |
NVTA | 15.08.2020 | 29.54 | −0.48 | −1.60% | 30.02 |
NVTA | 14.08.2020 | 30.02 | −0.78 | −2.53% | 30.8 |
NVTA | 13.08.2020 | 30.8 | +1.04 | +3.49% | 29.76 |
NVTA | 12.08.2020 | 29.76 | +0.75 | +2.59% | 29.01 |
NVTA | 11.08.2020 | 29.01 | +0.15 | +0.52% | 28.86 |
Тикер | Время | Цена | Пред закр | ||