| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 25.09.2020 | 44.4 | +1.5 | +3.50% | 42.9 |
| NVTA | 24.09.2020 | 42.9 | +2.15 | +5.28% | 40.75 |
| NVTA | 23.09.2020 | 40.75 | −3 | −6.86% | 43.75 |
| NVTA | 22.09.2020 | 43.75 | +3.25 | +8.02% | 40.5 |
| NVTA | 21.09.2020 | 40.5 | +0.5 | +1.25% | 40 |
| NVTA | 19.09.2020 | 40 | −0.75 | −1.84% | 40.75 |
| NVTA | 18.09.2020 | 40.75 | +1.68 | +4.30% | 39.07 |
| NVTA | 17.09.2020 | 39.07 | −1 | −2.50% | 40.07 |
| NVTA | 16.09.2020 | 40.07 | +0.76 | +1.93% | 39.31 |
| NVTA | 15.09.2020 | 39.31 | +4.17 | +11.87% | 35.14 |
| NVTA | 14.09.2020 | 35.14 | +3.04 | +9.47% | 32.1 |
| NVTA | 12.09.2020 | 32.1 | −1.38 | −4.12% | 33.48 |
| NVTA | 11.09.2020 | 33.48 | +1.16 | +3.59% | 32.32 |
| NVTA | 10.09.2020 | 32.32 | −0.36 | −1.10% | 32.68 |
| NVTA | 09.09.2020 | 32.68 | +2.36 | +7.78% | 30.32 |
| NVTA | 08.09.2020 | 30.32 | −2.37 | −7.25% | 32.69 |
| NVTA | 07.09.2020 | 32.69 | 0 | 0% | 32.69 |
| NVTA | 05.09.2020 | 32.69 | 0 | 0% | 32.69 |
| NVTA | 04.09.2020 | 32.69 | −1.42 | −4.16% | 34.11 |
| NVTA | 03.09.2020 | 34.11 | −3.14 | −8.43% | 37.25 |
| Тикер | Время | Цена | Пред закр | ||