Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTA | 25.02.2023 | 1.97 | +0.03 | +1.55% | 1.94 |
NVTA | 24.02.2023 | 1.94 | −0.13 | −6.28% | 2.07 |
NVTA | 23.02.2023 | 2.07 | +0.02 | +0.98% | 2.05 |
NVTA | 22.02.2023 | 2.05 | +0.08 | +4.06% | 1.97 |
NVTA | 21.02.2023 | 1.97 | −0.19 | −8.80% | 2.16 |
NVTA | 20.02.2023 | 2.16 | 0 | 0% | 2.16 |
NVTA | 18.02.2023 | 2.16 | −0.03 | −1.37% | 2.19 |
NVTA | 17.02.2023 | 2.19 | −0.01 | −0.45% | 2.2 |
NVTA | 16.02.2023 | 2.2 | +0.01 | +0.46% | 2.19 |
NVTA | 15.02.2023 | 2.19 | +0.19 | +9.50% | 2 |
NVTA | 14.02.2023 | 2 | −0.06 | −2.91% | 2.06 |
NVTA | 13.02.2023 | 2.06 | −0.04 | −1.90% | 2.1 |
NVTA | 11.02.2023 | 2.1 | +0.01 | +0.48% | 2.09 |
NVTA | 10.02.2023 | 2.09 | −0.14 | −6.28% | 2.23 |
NVTA | 09.02.2023 | 2.23 | −0.11 | −4.70% | 2.34 |
NVTA | 08.02.2023 | 2.34 | −0.15 | −6.02% | 2.49 |
NVTA | 07.02.2023 | 2.49 | −0.02 | −0.80% | 2.51 |
NVTA | 06.02.2023 | 2.51 | −0.14 | −5.28% | 2.65 |
NVTA | 04.02.2023 | 2.65 | +0.02 | +0.76% | 2.63 |
NVTA | 03.02.2023 | 2.63 | −0.06 | −2.23% | 2.69 |
Тикер | Время | Цена | Пред закр | ||