| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 06.10.2022 | 2.69 | −0.05 | −1.82% | 2.74 |
| NVTA | 05.10.2022 | 2.74 | −0.07 | −2.49% | 2.81 |
| NVTA | 04.10.2022 | 2.81 | +0.31 | +12.40% | 2.5 |
| NVTA | 03.10.2022 | 2.5 | +0.01 | +0.40% | 2.49 |
| NVTA | 01.10.2022 | 2.49 | +0.04 | +1.63% | 2.45 |
| NVTA | 30.09.2022 | 2.45 | +0.06 | +2.51% | 2.39 |
| NVTA | 29.09.2022 | 2.39 | −0.2 | −7.72% | 2.59 |
| NVTA | 28.09.2022 | 2.59 | +0.25 | +10.68% | 2.34 |
| NVTA | 27.09.2022 | 2.34 | −0.07 | −2.90% | 2.41 |
| NVTA | 26.09.2022 | 2.41 | −0.03 | −1.23% | 2.44 |
| NVTA | 24.09.2022 | 2.44 | −0.03 | −1.21% | 2.47 |
| NVTA | 23.09.2022 | 2.47 | −0.07 | −2.76% | 2.54 |
| NVTA | 22.09.2022 | 2.54 | −0.26 | −9.29% | 2.8 |
| NVTA | 21.09.2022 | 2.8 | −0.14 | −4.76% | 2.94 |
| NVTA | 20.09.2022 | 2.94 | −0.15 | −4.85% | 3.09 |
| NVTA | 19.09.2022 | 3.09 | −0.06 | −1.90% | 3.15 |
| NVTA | 17.09.2022 | 3.15 | −0.02 | −0.63% | 3.17 |
| NVTA | 16.09.2022 | 3.17 | −0.28 | −8.12% | 3.45 |
| NVTA | 15.09.2022 | 3.45 | −0.02 | −0.58% | 3.47 |
| NVTA | 14.09.2022 | 3.47 | +0.02 | +0.58% | 3.45 |
| Тикер | Время | Цена | Пред закр | ||