| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 16.07.2022 | 2.83 | −0.01 | −0.35% | 2.84 |
| NVTA | 15.07.2022 | 2.84 | 0 | 0% | 2.84 |
| NVTA | 14.07.2022 | 2.84 | −0.08 | −2.74% | 2.92 |
| NVTA | 13.07.2022 | 2.92 | −0.07 | −2.34% | 2.99 |
| NVTA | 12.07.2022 | 2.99 | +0.29 | +10.74% | 2.7 |
| NVTA | 11.07.2022 | 2.7 | −0.46 | −14.56% | 3.16 |
| NVTA | 09.07.2022 | 3.16 | 0 | 0% | 3.16 |
| NVTA | 08.07.2022 | 3.16 | +0.06 | +1.94% | 3.1 |
| NVTA | 07.07.2022 | 3.1 | +0.25 | +8.77% | 2.85 |
| NVTA | 06.07.2022 | 2.85 | −0.1 | −3.39% | 2.95 |
| NVTA | 05.07.2022 | 2.95 | +0.39 | +15.23% | 2.56 |
| NVTA | 04.07.2022 | 2.56 | 0 | 0% | 2.56 |
| NVTA | 02.07.2022 | 2.56 | 0 | 0% | 2.56 |
| NVTA | 01.07.2022 | 2.56 | +0.07 | +2.81% | 2.49 |
| NVTA | 30.06.2022 | 2.49 | −0.06 | −2.35% | 2.55 |
| NVTA | 29.06.2022 | 2.55 | −0.12 | −4.49% | 2.67 |
| NVTA | 28.06.2022 | 2.67 | −0.3 | −10.10% | 2.97 |
| NVTA | 27.06.2022 | 2.97 | −0.07 | −2.30% | 3.04 |
| NVTA | 25.06.2022 | 3.04 | +0.02 | +0.66% | 3.02 |
| NVTA | 24.06.2022 | 3.02 | +0.22 | +7.86% | 2.8 |
| Тикер | Время | Цена | Пред закр | ||