| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 01.06.2023 | 1.07 | +0.02 | +1.90% | 1.05 |
| NVTA | 31.05.2023 | 1.05 | −0.01 | −0.94% | 1.06 |
| NVTA | 30.05.2023 | 1.06 | −0.01 | −0.93% | 1.07 |
| NVTA | 29.05.2023 | 1.07 | 0 | 0% | 1.07 |
| NVTA | 27.05.2023 | 1.07 | 0 | 0% | 1.07 |
| NVTA | 26.05.2023 | 1.07 | −0.02 | −1.83% | 1.09 |
| NVTA | 25.05.2023 | 1.09 | −0.06 | −5.22% | 1.15 |
| NVTA | 24.05.2023 | 1.15 | −0.06 | −4.96% | 1.21 |
| NVTA | 23.05.2023 | 1.21 | +0.08 | +7.08% | 1.13 |
| NVTA | 22.05.2023 | 1.13 | +0.06 | +5.61% | 1.07 |
| NVTA | 20.05.2023 | 1.07 | −0.01 | −0.93% | 1.08 |
| NVTA | 19.05.2023 | 1.08 | −0.08 | −6.90% | 1.16 |
| NVTA | 18.05.2023 | 1.16 | −0.01 | −0.85% | 1.17 |
| NVTA | 17.05.2023 | 1.17 | −0.01 | −0.85% | 1.18 |
| NVTA | 16.05.2023 | 1.18 | −0.1 | −7.81% | 1.28 |
| NVTA | 15.05.2023 | 1.28 | −0.12 | −8.57% | 1.4 |
| NVTA | 13.05.2023 | 1.4 | 0 | 0% | 1.4 |
| NVTA | 12.05.2023 | 1.4 | −0.08 | −5.41% | 1.48 |
| NVTA | 11.05.2023 | 1.48 | −0.01 | −0.67% | 1.49 |
| NVTA | 10.05.2023 | 1.49 | +0.13 | +9.56% | 1.36 |
| Тикер | Время | Цена | Пред закр | ||