| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 18.08.2022 | 3.76 | −0.41 | −9.83% | 4.17 |
| NVTA | 17.08.2022 | 4.17 | −0.32 | −7.13% | 4.49 |
| NVTA | 16.08.2022 | 4.49 | −0.52 | −10.38% | 5.01 |
| NVTA | 15.08.2022 | 5.01 | −0.3 | −5.65% | 5.31 |
| NVTA | 13.08.2022 | 5.31 | +0.03 | +0.57% | 5.28 |
| NVTA | 12.08.2022 | 5.28 | +0.88 | +20.00% | 4.4 |
| NVTA | 11.08.2022 | 4.4 | −3.5 | −44.30% | 7.9 |
| NVTA | 10.08.2022 | 7.9 | +5.54 | +234.75% | 2.36 |
| NVTA | 09.08.2022 | 2.36 | −0.14 | −5.60% | 2.5 |
| NVTA | 08.08.2022 | 2.5 | +0.21 | +9.17% | 2.29 |
| NVTA | 06.08.2022 | 2.29 | +0.01 | +0.44% | 2.28 |
| NVTA | 05.08.2022 | 2.28 | +0.18 | +8.57% | 2.1 |
| NVTA | 04.08.2022 | 2.1 | +0.12 | +6.06% | 1.98 |
| NVTA | 03.08.2022 | 1.98 | −0.03 | −1.49% | 2.01 |
| NVTA | 02.08.2022 | 2.01 | +0.03 | +1.52% | 1.98 |
| NVTA | 01.08.2022 | 1.98 | +0.06 | +3.13% | 1.92 |
| NVTA | 30.07.2022 | 1.92 | 0 | 0% | 1.92 |
| NVTA | 29.07.2022 | 1.92 | −0.07 | −3.52% | 1.99 |
| NVTA | 28.07.2022 | 1.99 | −0.01 | −0.50% | 2 |
| NVTA | 27.07.2022 | 2 | +0.04 | +2.04% | 1.96 |
| Тикер | Время | Цена | Пред закр | ||