| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 06.10.2022 | 112.17 | −0.1 | −0.09% | 112.27 |
| PTC | 05.10.2022 | 112.27 | +0.43 | +0.38% | 111.84 |
| PTC | 04.10.2022 | 111.84 | +4.36 | +4.06% | 107.48 |
| PTC | 03.10.2022 | 107.48 | +2.88 | +2.75% | 104.6 |
| PTC | 30.09.2022 | 104.6 | −1.07 | −1.01% | 105.67 |
| PTC | 29.09.2022 | 105.67 | −0.52 | −0.49% | 106.19 |
| PTC | 28.09.2022 | 106.19 | +1.95 | +1.87% | 104.24 |
| PTC | 27.09.2022 | 104.24 | −0.93 | −0.88% | 105.17 |
| PTC | 26.09.2022 | 105.17 | −0.88 | −0.83% | 106.05 |
| PTC | 23.09.2022 | 106.05 | −3.29 | −3.01% | 109.34 |
| PTC | 22.09.2022 | 109.34 | −2.42 | −2.17% | 111.76 |
| PTC | 21.09.2022 | 111.76 | −0.57 | −0.51% | 112.33 |
| PTC | 20.09.2022 | 112.33 | −2.38 | −2.07% | 114.71 |
| PTC | 19.09.2022 | 114.71 | −0.19 | −0.17% | 114.9 |
| PTC | 16.09.2022 | 114.9 | −0.12 | −0.10% | 115.02 |
| PTC | 15.09.2022 | 115.02 | −2.16 | −1.84% | 117.18 |
| PTC | 14.09.2022 | 117.18 | 0 | 0% | 117.18 |
| PTC | 13.09.2022 | 117.18 | −3.7 | −3.06% | 120.88 |
| PTC | 12.09.2022 | 120.88 | +1.11 | +0.93% | 119.77 |
| PTC | 09.09.2022 | 119.77 | +0.18 | +0.15% | 119.59 |
| Тикер | Время | Цена | Пред закр | ||