| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 29.11.2022 | 123.07 | +0.48 | +0.39% | 122.59 |
| PTC | 28.11.2022 | 122.59 | −2.04 | −1.64% | 124.63 |
| PTC | 25.11.2022 | 124.63 | +0.45 | +0.36% | 124.18 |
| PTC | 24.11.2022 | 124.18 | +0.07 | +0.06% | 124.11 |
| PTC | 23.11.2022 | 124.11 | −0.88 | −0.70% | 124.99 |
| PTC | 22.11.2022 | 124.99 | +1.77 | +1.44% | 123.22 |
| PTC | 21.11.2022 | 123.22 | −0.08 | −0.06% | 123.3 |
| PTC | 19.11.2022 | 123.3 | +0.02 | +0.02% | 123.28 |
| PTC | 18.11.2022 | 123.28 | −0.57 | −0.46% | 123.85 |
| PTC | 17.11.2022 | 123.85 | −5.99 | −4.61% | 129.84 |
| PTC | 16.11.2022 | 129.84 | −2.17 | −1.64% | 132.01 |
| PTC | 15.11.2022 | 132.01 | +1.67 | +1.28% | 130.34 |
| PTC | 14.11.2022 | 130.34 | −1.58 | −1.20% | 131.92 |
| PTC | 12.11.2022 | 131.92 | +0.01 | +0.01% | 131.91 |
| PTC | 11.11.2022 | 131.91 | +2.17 | +1.67% | 129.74 |
| PTC | 10.11.2022 | 129.74 | +3.9 | +3.10% | 125.84 |
| PTC | 09.11.2022 | 125.84 | +0.42 | +0.33% | 125.42 |
| PTC | 08.11.2022 | 125.42 | +0.23 | +0.18% | 125.19 |
| PTC | 07.11.2022 | 125.19 | +0.95 | +0.76% | 124.24 |
| PTC | 04.11.2022 | 124.24 | +1.07 | +0.87% | 123.17 |
| Тикер | Время | Цена | Пред закр | ||