Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 23.12.2022 | 121.22 | −0.92 | −0.75% | 122.14 |
PTC | 22.12.2022 | 122.14 | −1.56 | −1.26% | 123.7 |
PTC | 21.12.2022 | 123.7 | +1.55 | +1.27% | 122.15 |
PTC | 20.12.2022 | 122.15 | −0.38 | −0.31% | 122.53 |
PTC | 19.12.2022 | 122.53 | −0.98 | −0.79% | 123.51 |
PTC | 17.12.2022 | 123.51 | −0.02 | −0.02% | 123.53 |
PTC | 16.12.2022 | 123.53 | −0.04 | −0.03% | 123.57 |
PTC | 15.12.2022 | 123.57 | −3.76 | −2.95% | 127.33 |
PTC | 14.12.2022 | 127.33 | +0.3 | +0.24% | 127.03 |
PTC | 13.12.2022 | 127.03 | +2.95 | +2.38% | 124.08 |
PTC | 12.12.2022 | 124.08 | +2.92 | +2.41% | 121.16 |
PTC | 09.12.2022 | 121.16 | −0.6 | −0.49% | 121.76 |
PTC | 08.12.2022 | 121.76 | +0.12 | +0.10% | 121.64 |
PTC | 07.12.2022 | 121.64 | +0.38 | +0.31% | 121.26 |
PTC | 06.12.2022 | 121.26 | −2.07 | −1.68% | 123.33 |
PTC | 05.12.2022 | 123.33 | −3.14 | −2.48% | 126.47 |
PTC | 03.12.2022 | 126.47 | −0.3 | −0.24% | 126.77 |
PTC | 02.12.2022 | 126.77 | −0.7 | −0.55% | 127.47 |
PTC | 01.12.2022 | 127.47 | +0.26 | +0.20% | 127.21 |
PTC | 30.11.2022 | 127.21 | +4.14 | +3.36% | 123.07 |
Тикер | Время | Цена | Пред закр | ||