Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPTCИтоги торгов

PTC : Рынок акций SPB

Интервал:
101 – 120 из 837«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
PTC30.03.2022109.19−2.7−2.41%111.89
PTC29.03.2022111.89+3.94+3.65%107.95
PTC28.03.2022107.95+0.63+0.59%107.32
PTC25.03.2022107.32−0.76−0.70%108.08
PTC24.03.2022108.08+0.86+0.80%107.22
PTC23.03.2022107.22−4.35−3.90%111.57
PTC22.03.2022111.57+0.9+0.81%110.67
PTC21.03.2022110.67−0.85−0.76%111.52
PTC19.03.2022111.52−0.03−0.03%111.55
PTC18.03.2022111.55+0.85+0.77%110.7
PTC17.03.2022110.7N/A
PTC25.02.2022108.66−1.18−1.07%109.84
PTC24.02.2022109.84+3.32+3.12%106.52
PTC23.02.2022106.52−0.53−0.50%107.05
PTC22.02.2022107.05−1.81−1.66%108.86
PTC21.02.2022108.86−3.49−3.11%112.35
PTC19.02.2022112.35+3.49+3.21%108.86
PTC18.02.2022108.86−0.71−0.65%109.57
PTC17.02.2022109.57−5.05−4.41%114.62
PTC16.02.2022114.62+1.42+1.25%113.2
ТикерВремяЦенаПред закр
101 – 120 из 837«« « 2 3 4 5 6 7 8 9 10 » »»