Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 05.06.2020 | 85 | +4.74 | +5.91% | 80.26 |
PTC | 04.06.2020 | 80.26 | −0.64 | −0.79% | 80.9 |
PTC | 03.06.2020 | 80.9 | +1.4 | +1.76% | 79.5 |
PTC | 02.06.2020 | 79.5 | +0.42 | +0.53% | 79.08 |
PTC | 01.06.2020 | 79.08 | +2.7 | +3.53% | 76.38 |
PTC | 30.05.2020 | 76.38 | −0.12 | −0.16% | 76.5 |
PTC | 29.05.2020 | 76.5 | +1.6 | +2.14% | 74.9 |
PTC | 28.05.2020 | 74.9 | −0.04 | −0.05% | 74.94 |
PTC | 27.05.2020 | 74.94 | +1.62 | +2.21% | 73.32 |
PTC | 26.05.2020 | 73.32 | +3.11 | +4.43% | 70.21 |
PTC | 25.05.2020 | 70.21 | 0 | 0% | 70.21 |
PTC | 22.05.2020 | 70.21 | +0.32 | +0.46% | 69.89 |
PTC | 21.05.2020 | 69.89 | +0.16 | +0.23% | 69.73 |
PTC | 20.05.2020 | 69.73 | +0.82 | +1.19% | 68.91 |
PTC | 19.05.2020 | 68.91 | +1.08 | +1.59% | 67.83 |
PTC | 18.05.2020 | 67.83 | +2.83 | +4.35% | 65 |
PTC | 15.05.2020 | 65 | +0.04 | +0.06% | 64.96 |
PTC | 14.05.2020 | 64.96 | +1.67 | +2.64% | 63.29 |
PTC | 13.05.2020 | 63.29 | −5.22 | −7.62% | 68.51 |
PTC | 12.05.2020 | 68.51 | −3.71 | −5.14% | 72.22 |
Тикер | Время | Цена | Пред закр | ||