Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → PTCИтоги торгов

PTC : Рынок акций SPB

Интервал:
801 – 820 из 1054«« « 37 38 39 40 41 42 43 44 45 » »»
ТикерВремяЦенаПред закр
PTC02.07.202078.27−0.13−0.17%78.4
PTC01.07.202078.4+0.64+0.82%77.76
PTC30.06.202077.76+1.27+1.66%76.49
PTC29.06.202076.49+0.96+1.27%75.53
PTC26.06.202075.53−1.82−2.35%77.35
PTC25.06.202077.35+0.43+0.56%76.92
PTC24.06.202076.92−2.69−3.38%79.61
PTC23.06.202079.61+0.68+0.86%78.93
PTC22.06.202078.93+0.38+0.48%78.55
PTC19.06.202078.55−0.6−0.76%79.15
PTC18.06.202079.15+0.45+0.57%78.7
PTC17.06.202078.7−0.8−1.01%79.5
PTC16.06.202079.5+2.21+2.86%77.29
PTC15.06.202077.29+2.19+2.92%75.1
PTC13.06.202075.1−0.06−0.08%75.16
PTC12.06.202075.16+1.66+2.26%73.5
PTC11.06.202073.5−7.71−9.49%81.21
PTC10.06.202081.21−0.33−0.40%81.54
PTC09.06.202081.54−1.9−2.28%83.44
PTC08.06.202083.44−1.56−1.84%85
ТикерВремяЦенаПред закр
801 – 820 из 1054«« « 37 38 39 40 41 42 43 44 45 » »»