Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 02.07.2020 | 78.27 | −0.13 | −0.17% | 78.4 |
PTC | 01.07.2020 | 78.4 | +0.64 | +0.82% | 77.76 |
PTC | 30.06.2020 | 77.76 | +1.27 | +1.66% | 76.49 |
PTC | 29.06.2020 | 76.49 | +0.96 | +1.27% | 75.53 |
PTC | 26.06.2020 | 75.53 | −1.82 | −2.35% | 77.35 |
PTC | 25.06.2020 | 77.35 | +0.43 | +0.56% | 76.92 |
PTC | 24.06.2020 | 76.92 | −2.69 | −3.38% | 79.61 |
PTC | 23.06.2020 | 79.61 | +0.68 | +0.86% | 78.93 |
PTC | 22.06.2020 | 78.93 | +0.38 | +0.48% | 78.55 |
PTC | 19.06.2020 | 78.55 | −0.6 | −0.76% | 79.15 |
PTC | 18.06.2020 | 79.15 | +0.45 | +0.57% | 78.7 |
PTC | 17.06.2020 | 78.7 | −0.8 | −1.01% | 79.5 |
PTC | 16.06.2020 | 79.5 | +2.21 | +2.86% | 77.29 |
PTC | 15.06.2020 | 77.29 | +2.19 | +2.92% | 75.1 |
PTC | 13.06.2020 | 75.1 | −0.06 | −0.08% | 75.16 |
PTC | 12.06.2020 | 75.16 | +1.66 | +2.26% | 73.5 |
PTC | 11.06.2020 | 73.5 | −7.71 | −9.49% | 81.21 |
PTC | 10.06.2020 | 81.21 | −0.33 | −0.40% | 81.54 |
PTC | 09.06.2020 | 81.54 | −1.9 | −2.28% | 83.44 |
PTC | 08.06.2020 | 83.44 | −1.56 | −1.84% | 85 |
Тикер | Время | Цена | Пред закр | ||