| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 13.02.2023 | 133.75 | +0.97 | +0.73% | 132.78 |
| PTC | 10.02.2023 | 132.78 | −2.23 | −1.65% | 135.01 |
| PTC | 09.02.2023 | 135.01 | +0.44 | +0.33% | 134.57 |
| PTC | 08.02.2023 | 134.57 | −0.65 | −0.48% | 135.22 |
| PTC | 07.02.2023 | 135.22 | +3.83 | +2.91% | 131.39 |
| PTC | 06.02.2023 | 131.39 | +0.84 | +0.64% | 130.55 |
| PTC | 04.02.2023 | 130.55 | −0.01 | −0.01% | 130.56 |
| PTC | 03.02.2023 | 130.56 | −1.73 | −1.31% | 132.29 |
| PTC | 02.02.2023 | 132.29 | −5.72 | −4.14% | 138.01 |
| PTC | 01.02.2023 | 138.01 | +3.15 | +2.34% | 134.86 |
| PTC | 31.01.2023 | 134.86 | +1.58 | +1.19% | 133.28 |
| PTC | 30.01.2023 | 133.28 | −1.83 | −1.35% | 135.11 |
| PTC | 28.01.2023 | 135.11 | −0.02 | −0.01% | 135.13 |
| PTC | 27.01.2023 | 135.13 | −0.63 | −0.46% | 135.76 |
| PTC | 26.01.2023 | 135.76 | +1.66 | +1.24% | 134.1 |
| PTC | 25.01.2023 | 134.1 | +0.47 | +0.35% | 133.63 |
| PTC | 24.01.2023 | 133.63 | −1.39 | −1.03% | 135.02 |
| PTC | 23.01.2023 | 135.02 | +5.07 | +3.90% | 129.95 |
| PTC | 21.01.2023 | 129.95 | −0.02 | −0.02% | 129.97 |
| PTC | 20.01.2023 | 129.97 | +2.42 | +1.90% | 127.55 |
| Тикер | Время | Цена | Пред закр | ||