Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 10.03.2023 | 118.37 | −2.2 | −1.82% | 120.57 |
PTC | 09.03.2023 | 120.57 | −2.09 | −1.70% | 122.66 |
PTC | 08.03.2023 | 122.66 | +0.71 | +0.58% | 121.95 |
PTC | 07.03.2023 | 121.95 | −2.82 | −2.26% | 124.77 |
PTC | 06.03.2023 | 124.77 | −0.08 | −0.06% | 124.85 |
PTC | 03.03.2023 | 124.85 | +0.22 | +0.18% | 124.63 |
PTC | 02.03.2023 | 124.63 | +0.85 | +0.69% | 123.78 |
PTC | 01.03.2023 | 123.78 | −1.54 | −1.23% | 125.32 |
PTC | 28.02.2023 | 125.32 | −0.99 | −0.78% | 126.31 |
PTC | 27.02.2023 | 126.31 | −0.68 | −0.54% | 126.99 |
PTC | 25.02.2023 | 126.99 | −0.01 | −0.01% | 127 |
PTC | 24.02.2023 | 127 | −3.17 | −2.44% | 130.17 |
PTC | 23.02.2023 | 130.17 | +1.75 | +1.36% | 128.42 |
PTC | 22.02.2023 | 128.42 | −1 | −0.77% | 129.42 |
PTC | 21.02.2023 | 129.42 | −0.88 | −0.68% | 130.3 |
PTC | 20.02.2023 | 130.3 | 0 | 0% | 130.3 |
PTC | 17.02.2023 | 130.3 | −1.16 | −0.88% | 131.46 |
PTC | 16.02.2023 | 131.46 | −1.93 | −1.45% | 133.39 |
PTC | 15.02.2023 | 133.39 | −0.97 | −0.72% | 134.36 |
PTC | 14.02.2023 | 134.36 | +0.61 | +0.46% | 133.75 |
Тикер | Время | Цена | Пред закр | ||