Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 06.04.2023 | 125.3 | −0.83 | −0.66% | 126.13 |
PTC | 05.04.2023 | 126.13 | −1.46 | −1.14% | 127.59 |
PTC | 04.04.2023 | 127.59 | −0.46 | −0.36% | 128.05 |
PTC | 03.04.2023 | 128.05 | −0.17 | −0.13% | 128.22 |
PTC | 31.03.2023 | 128.22 | +2.54 | +2.02% | 125.68 |
PTC | 30.03.2023 | 125.68 | +0.98 | +0.79% | 124.7 |
PTC | 29.03.2023 | 124.7 | +1.45 | +1.18% | 123.25 |
PTC | 28.03.2023 | 123.25 | +0.1 | +0.08% | 123.15 |
PTC | 27.03.2023 | 123.15 | +1.45 | +1.19% | 121.7 |
PTC | 24.03.2023 | 121.7 | +1.67 | +1.39% | 120.03 |
PTC | 23.03.2023 | 120.03 | +1.46 | +1.23% | 118.57 |
PTC | 22.03.2023 | 118.57 | −1.72 | −1.43% | 120.29 |
PTC | 21.03.2023 | 120.29 | +1.19 | +1.00% | 119.1 |
PTC | 20.03.2023 | 119.1 | +0.4 | +0.34% | 118.7 |
PTC | 17.03.2023 | 118.7 | −0.77 | −0.64% | 119.47 |
PTC | 16.03.2023 | 119.47 | +1.95 | +1.66% | 117.52 |
PTC | 15.03.2023 | 117.52 | −2.48 | −2.07% | 120 |
PTC | 14.03.2023 | 120 | +2.72 | +2.32% | 117.28 |
PTC | 13.03.2023 | 117.28 | −1.1 | −0.93% | 118.38 |
PTC | 11.03.2023 | 118.38 | +0.01 | +0.01% | 118.37 |
Тикер | Время | Цена | Пред закр | ||