Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → PTCИтоги торгов

PTC : Рынок акций SPB

Интервал:
41 – 60 из 10541 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PTC06.04.2023125.3−0.83−0.66%126.13
PTC05.04.2023126.13−1.46−1.14%127.59
PTC04.04.2023127.59−0.46−0.36%128.05
PTC03.04.2023128.05−0.17−0.13%128.22
PTC31.03.2023128.22+2.54+2.02%125.68
PTC30.03.2023125.68+0.98+0.79%124.7
PTC29.03.2023124.7+1.45+1.18%123.25
PTC28.03.2023123.25+0.1+0.08%123.15
PTC27.03.2023123.15+1.45+1.19%121.7
PTC24.03.2023121.7+1.67+1.39%120.03
PTC23.03.2023120.03+1.46+1.23%118.57
PTC22.03.2023118.57−1.72−1.43%120.29
PTC21.03.2023120.29+1.19+1.00%119.1
PTC20.03.2023119.1+0.4+0.34%118.7
PTC17.03.2023118.7−0.77−0.64%119.47
PTC16.03.2023119.47+1.95+1.66%117.52
PTC15.03.2023117.52−2.48−2.07%120
PTC14.03.2023120+2.72+2.32%117.28
PTC13.03.2023117.28−1.1−0.93%118.38
PTC11.03.2023118.38+0.01+0.01%118.37
ТикерВремяЦенаПред закр
41 – 60 из 10541 2 3 4 5 6 7 » »»