Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → PTCИтоги торгов

PTC : Рынок акций SPB

Интервал:
21 – 40 из 10541 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
PTC04.05.2023125.22+0.17+0.14%125.05
PTC03.05.2023125.05−0.23−0.18%125.28
PTC02.05.2023125.28−0.34−0.27%125.62
PTC01.05.2023125.62−0.18−0.14%125.8
PTC28.04.2023125.8+2.45+1.99%123.35
PTC27.04.2023123.35−1.85−1.48%125.2
PTC26.04.2023125.2+0.97+0.78%124.23
PTC25.04.2023124.23−1.85−1.47%126.08
PTC24.04.2023126.08−0.51−0.40%126.59
PTC21.04.2023126.59+0.97+0.77%125.62
PTC20.04.2023125.62−0.53−0.42%126.15
PTC19.04.2023126.15−1.99−1.55%128.14
PTC18.04.2023128.14−0.95−0.74%129.09
PTC17.04.2023129.09+1.38+1.08%127.71
PTC14.04.2023127.71−0.51−0.40%128.22
PTC13.04.2023128.22+1.84+1.46%126.38
PTC12.04.2023126.38+0.38+0.30%126
PTC11.04.2023126−0.34−0.27%126.34
PTC10.04.2023126.34+1.04+0.83%125.3
PTC07.04.2023125.300%125.3
ТикерВремяЦенаПред закр
21 – 40 из 10541 2 3 4 5 6 » »»