Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 04.05.2023 | 125.22 | +0.17 | +0.14% | 125.05 |
PTC | 03.05.2023 | 125.05 | −0.23 | −0.18% | 125.28 |
PTC | 02.05.2023 | 125.28 | −0.34 | −0.27% | 125.62 |
PTC | 01.05.2023 | 125.62 | −0.18 | −0.14% | 125.8 |
PTC | 28.04.2023 | 125.8 | +2.45 | +1.99% | 123.35 |
PTC | 27.04.2023 | 123.35 | −1.85 | −1.48% | 125.2 |
PTC | 26.04.2023 | 125.2 | +0.97 | +0.78% | 124.23 |
PTC | 25.04.2023 | 124.23 | −1.85 | −1.47% | 126.08 |
PTC | 24.04.2023 | 126.08 | −0.51 | −0.40% | 126.59 |
PTC | 21.04.2023 | 126.59 | +0.97 | +0.77% | 125.62 |
PTC | 20.04.2023 | 125.62 | −0.53 | −0.42% | 126.15 |
PTC | 19.04.2023 | 126.15 | −1.99 | −1.55% | 128.14 |
PTC | 18.04.2023 | 128.14 | −0.95 | −0.74% | 129.09 |
PTC | 17.04.2023 | 129.09 | +1.38 | +1.08% | 127.71 |
PTC | 14.04.2023 | 127.71 | −0.51 | −0.40% | 128.22 |
PTC | 13.04.2023 | 128.22 | +1.84 | +1.46% | 126.38 |
PTC | 12.04.2023 | 126.38 | +0.38 | +0.30% | 126 |
PTC | 11.04.2023 | 126 | −0.34 | −0.27% | 126.34 |
PTC | 10.04.2023 | 126.34 | +1.04 | +0.83% | 125.3 |
PTC | 07.04.2023 | 125.3 | 0 | 0% | 125.3 |
Тикер | Время | Цена | Пред закр | ||