| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 01.06.2023 | 134.38 | 0 | 0% | 134.38 |
| PTC | 31.05.2023 | 134.38 | +1.62 | +1.22% | 132.76 |
| PTC | 30.05.2023 | 132.76 | +1.73 | +1.32% | 131.03 |
| PTC | 29.05.2023 | 131.03 | 0 | 0% | 131.03 |
| PTC | 26.05.2023 | 131.03 | +0.1 | +0.08% | 130.93 |
| PTC | 25.05.2023 | 130.93 | −0.07 | −0.05% | 131 |
| PTC | 24.05.2023 | 131 | +0.13 | +0.10% | 130.87 |
| PTC | 23.05.2023 | 130.87 | −3.87 | −2.87% | 134.74 |
| PTC | 22.05.2023 | 134.74 | +0.52 | +0.39% | 134.22 |
| PTC | 19.05.2023 | 134.22 | +0.42 | +0.31% | 133.8 |
| PTC | 18.05.2023 | 133.8 | +2.25 | +1.71% | 131.55 |
| PTC | 17.05.2023 | 131.55 | +1.82 | +1.40% | 129.73 |
| PTC | 16.05.2023 | 129.73 | −1.05 | −0.80% | 130.78 |
| PTC | 15.05.2023 | 130.78 | +0.67 | +0.51% | 130.11 |
| PTC | 12.05.2023 | 130.11 | +0.59 | +0.46% | 129.52 |
| PTC | 11.05.2023 | 129.52 | −0.9 | −0.69% | 130.42 |
| PTC | 10.05.2023 | 130.42 | +1.3 | +1.01% | 129.12 |
| PTC | 09.05.2023 | 129.12 | −0.48 | −0.37% | 129.6 |
| PTC | 08.05.2023 | 129.6 | +0.42 | +0.33% | 129.18 |
| PTC | 05.05.2023 | 129.18 | +3.96 | +3.16% | 125.22 |
| Тикер | Время | Цена | Пред закр | ||