Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 02.03.2023 | 100.49 | −0.04 | −0.04% | 100.53 | 100.78 | 100.37 | 100.78 | 100.56 | 336 | 253 414.57 | 42 |
БелугаБП2 | 01.03.2023 | 100.53 | +0.13 | +0.13% | 100.4 | 100.53 | 100 | 100.53 | 100.46 | 707 | 532 710.4 | 84 |
БелугаБП2 | 28.02.2023 | 100.4 | +0.01 | +0.01% | 100.39 | 100.5 | 99.64 | 100.5 | 100.33 | 684 | 514 683.48 | 71 |
БелугаБП2 | 27.02.2023 | 100.39 | −0.09 | −0.09% | 100.48 | 100.46 | 99.56 | 100.46 | 100.39 | 1 684 | 1 267 949.76 | 92 |
БелугаБП2 | 24.02.2023 | 100.48 | +0.18 | +0.18% | 100.3 | 99.55 | 99.52 | 100.51 | 100.35 | 113 | 85 042.87 | 30 |
БелугаБП2 | 22.02.2023 | 100.3 | 0 | 0% | 100.3 | 100.77 | 100 | 100.77 | 100.15 | 2 754 | 2 068 542.19 | 46 |
БелугаБП2 | 21.02.2023 | 100.3 | +0.16 | +0.16% | 100.14 | 92 | 92 | 100.91 | 98.49 | 1 060 | 782 968.76 | 88 |
БелугаБП2 | 20.02.2023 | 100.14 | −0.63 | −0.63% | 100.77 | 100.35 | 100.12 | 100.43 | 100.17 | 939 | 705 429.35 | 80 |
БелугаБП2 | 17.02.2023 | 100.77 | +0.46 | +0.46% | 100.31 | 100.88 | 100.21 | 100.97 | 100.51 | 520 | 391 975.28 | 99 |
БелугаБП2 | 16.02.2023 | 100.31 | −0.16 | −0.16% | 100.47 | 100.47 | 100.17 | 100.5 | 100.26 | 693 | 521 117.29 | 66 |
БелугаБП2 | 15.02.2023 | 100.47 | −0.12 | −0.12% | 100.59 | 100.52 | 100.47 | 100.75 | 100.61 | 721 | 544 044.08 | 61 |
БелугаБП2 | 14.02.2023 | 100.59 | −0.09 | −0.09% | 100.68 | 101.28 | 100.38 | 101.28 | 100.5 | 377 | 284 151.22 | 60 |
БелугаБП2 | 13.02.2023 | 100.68 | −0.12 | −0.12% | 100.8 | 101.02 | 100.59 | 101.19 | 100.79 | 295 | 223 004.37 | 66 |
БелугаБП2 | 10.02.2023 | 100.8 | 0 | 0% | 100.8 | 100.95 | 100.62 | 100.96 | 100.85 | 262 | 198 172.21 | 49 |
БелугаБП2 | 09.02.2023 | 100.8 | −0.06 | −0.06% | 100.86 | 100.76 | 100.31 | 101.14 | 100.67 | 534 | 403 199.37 | 80 |
БелугаБП2 | 08.02.2023 | 100.86 | −0.13 | −0.13% | 100.99 | 100.94 | 100.75 | 101.16 | 100.87 | 133 | 100 618.7 | 44 |
БелугаБП2 | 07.02.2023 | 100.99 | +0.03 | +0.03% | 100.96 | 100.75 | 100.51 | 101.1 | 100.78 | 850 | 642 478.92 | 54 |
БелугаБП2 | 06.02.2023 | 100.96 | +0.28 | +0.28% | 100.68 | 100.69 | 100.4 | 100.97 | 100.72 | 935 | 706 270.54 | 78 |
БелугаБП2 | 03.02.2023 | 100.68 | −0.22 | −0.22% | 100.9 | 100.95 | 100.3 | 101.1 | 100.38 | 3 066 | 2 308 126.97 | 78 |
БелугаБП2 | 02.02.2023 | 100.9 | −0.09 | −0.09% | 100.99 | 100.91 | 100.69 | 101 | 100.95 | 386 | 292 255.97 | 44 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |