Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 31.03.2023 | 100.53 | −0.16 | −0.16% | 100.69 | 100.69 | 100.05 | 100.69 | 100.49 | 311 | 234 388.1 | 54 |
БелугаБП2 | 30.03.2023 | 100.69 | +0.02 | +0.02% | 100.67 | 100.99 | 100.21 | 101.07 | 100.58 | 280 | 211 211.47 | 71 |
БелугаБП2 | 29.03.2023 | 100.67 | −0.13 | −0.13% | 100.8 | 100.97 | 100.64 | 100.97 | 100.77 | 270 | 204 060.39 | 55 |
БелугаБП2 | 28.03.2023 | 100.8 | +0.15 | +0.15% | 100.65 | 100.56 | 100.5 | 100.83 | 100.68 | 841 | 635 047.92 | 76 |
БелугаБП2 | 27.03.2023 | 100.65 | −0.06 | −0.06% | 100.71 | 100.87 | 100.4 | 100.87 | 100.65 | 404 | 304 966.33 | 73 |
БелугаБП2 | 24.03.2023 | 100.71 | +0.12 | +0.12% | 100.59 | 100.67 | 100.59 | 100.72 | 100.67 | 242 | 182 722.07 | 43 |
БелугаБП2 | 23.03.2023 | 100.59 | −0.04 | −0.04% | 100.63 | 100.41 | 100.41 | 100.7 | 100.58 | 465 | 350 769.89 | 51 |
БелугаБП2 | 22.03.2023 | 100.63 | +0.23 | +0.23% | 100.4 | 100.63 | 100.42 | 100.88 | 100.61 | 1 772 | 1 337 114.42 | 66 |
БелугаБП2 | 21.03.2023 | 100.4 | −0.45 | −0.45% | 100.85 | 101.08 | 100.4 | 101.09 | 100.54 | 629 | 474 274.82 | 70 |
БелугаБП2 | 20.03.2023 | 100.85 | −0.05 | −0.05% | 100.9 | 100.46 | 100.42 | 100.99 | 100.85 | 3 475 | 2 628 389.44 | 53 |
БелугаБП2 | 17.03.2023 | 100.9 | +0.18 | +0.18% | 100.72 | 100.79 | 100.68 | 101 | 100.85 | 1 078 | 815 344.66 | 65 |
БелугаБП2 | 16.03.2023 | 100.72 | +0.19 | +0.19% | 100.53 | 100.53 | 100.53 | 100.76 | 100.7 | 172 | 129 901.84 | 32 |
БелугаБП2 | 15.03.2023 | 100.53 | −0.17 | −0.17% | 100.7 | 100.77 | 100.44 | 100.78 | 100.58 | 844 | 636 650.61 | 58 |
БелугаБП2 | 14.03.2023 | 100.7 | +0.22 | +0.22% | 100.48 | 100.55 | 100.44 | 100.7 | 100.59 | 1 825 | 1 376 777.17 | 76 |
БелугаБП2 | 13.03.2023 | 100.48 | −0.11 | −0.11% | 100.59 | 100.6 | 100.34 | 100.72 | 100.44 | 673 | 506 977.18 | 103 |
БелугаБП2 | 10.03.2023 | 100.59 | −0.01 | −0.01% | 100.6 | 101.28 | 100.25 | 101.28 | 100.5 | 2 487 | 1 874 617.75 | 101 |
БелугаБП2 | 09.03.2023 | 100.6 | +0.01 | +0.01% | 100.59 | 100.83 | 100.3 | 100.83 | 100.6 | 3 795 | 2 863 251.99 | 59 |
БелугаБП2 | 07.03.2023 | 100.59 | +0.01 | +0.01% | 100.58 | 99.9 | 99.9 | 100.81 | 100.57 | 299 | 225 530.31 | 37 |
БелугаБП2 | 06.03.2023 | 100.58 | −0.29 | −0.29% | 100.87 | 100.18 | 99.57 | 100.8 | 100.45 | 716 | 539 394.5 | 84 |
БелугаБП2 | 03.03.2023 | 100.87 | +0.38 | +0.38% | 100.49 | 100.62 | 100.27 | 100.99 | 100.64 | 2 108 | 1 591 195.09 | 84 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |