Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 15.10.2020 | 106.7 | −0.05 | −0.05% | 106.75 | 106.88 | 106.41 | 106.88 | 106.73 | 760 | 811 181.7 | 136 |
БелугаБП2 | 14.10.2020 | 106.75 | +0.05 | +0.05% | 106.7 | 107.08 | 106.63 | 107.14 | 106.82 | 516 | 551 192.8 | 42 |
БелугаБП2 | 13.10.2020 | 106.7 | −0.3 | −0.28% | 107 | 107.18 | 106.5 | 107.18 | 106.7 | 272 | 290 231.5 | 44 |
БелугаБП2 | 12.10.2020 | 107 | −0.16 | −0.15% | 107.16 | 107.2 | 106.55 | 107.2 | 106.98 | 1 142 | 1 221 694.6 | 34 |
БелугаБП2 | 09.10.2020 | 107.16 | +0.06 | +0.06% | 107.1 | 107.34 | 106.51 | 107.34 | 106.86 | 1 241 | 1 326 164.8 | 44 |
БелугаБП2 | 08.10.2020 | 107.1 | +0.4 | +0.37% | 106.7 | 106.51 | 106.51 | 107.34 | 107.14 | 2 831 | 3 033 215.8 | 57 |
БелугаБП2 | 07.10.2020 | 106.7 | −0.06 | −0.06% | 106.76 | 106.96 | 106.54 | 106.97 | 106.75 | 94 | 100 343.5 | 25 |
БелугаБП2 | 06.10.2020 | 106.76 | −0.12 | −0.11% | 106.88 | 106.96 | 106.48 | 106.96 | 106.54 | 1 000 | 1 065 433.8 | 60 |
БелугаБП2 | 05.10.2020 | 106.88 | −0.09 | −0.08% | 106.97 | 106.93 | 106.53 | 106.94 | 106.8 | 546 | 583 134.8 | 41 |
БелугаБП2 | 02.10.2020 | 106.97 | +0.16 | +0.15% | 106.81 | 106.97 | 106.51 | 106.97 | 106.72 | 215 | 229 450.8 | 38 |
БелугаБП2 | 01.10.2020 | 106.81 | +0.11 | +0.10% | 106.7 | 106.97 | 106.53 | 106.97 | 106.81 | 1 441 | 1 539 068.7 | 39 |
БелугаБП2 | 30.09.2020 | 106.7 | +0.28 | +0.26% | 106.42 | 106.42 | 106.42 | 106.98 | 106.84 | 1 247 | 1 332 264.3 | 49 |
БелугаБП2 | 29.09.2020 | 106.42 | −0.43 | −0.40% | 106.85 | 106.97 | 106.32 | 106.97 | 106.8 | 225 | 240 290.1 | 45 |
БелугаБП2 | 28.09.2020 | 106.85 | +0.15 | +0.14% | 106.7 | 106.99 | 106.46 | 107 | 106.72 | 112 | 119 531.6 | 30 |
БелугаБП2 | 25.09.2020 | 106.7 | −0.27 | −0.25% | 106.97 | 107.19 | 106.43 | 107.19 | 107.07 | 174 | 186 309.8 | 21 |
БелугаБП2 | 24.09.2020 | 106.97 | +0.47 | +0.44% | 106.5 | 106.89 | 106.3 | 107 | 106.6 | 242 | 257 960.6 | 32 |
БелугаБП2 | 23.09.2020 | 106.5 | −0.11 | −0.10% | 106.61 | 106.61 | 106.3 | 106.9 | 106.84 | 1 913 | 2 043 900.8 | 78 |
БелугаБП2 | 22.09.2020 | 106.61 | −0.28 | −0.26% | 106.89 | 106.86 | 106.5 | 106.89 | 106.81 | 443 | 473 182.6 | 43 |
БелугаБП2 | 21.09.2020 | 106.89 | +0.24 | +0.23% | 106.65 | 107.22 | 106.49 | 107.22 | 106.92 | 128 | 136 854.9 | 54 |
БелугаБП2 | 18.09.2020 | 106.65 | −0.16 | −0.15% | 106.81 | 106.5 | 106.31 | 107.27 | 106.99 | 671 | 717 870.3 | 71 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |