Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 13.11.2020 | 106.5 | +0.01 | +0.01% | 106.49 | 106.49 | 106.4 | 106.5 | 106.48 | 907 | 965 741.8 | 63 |
БелугаБП2 | 12.11.2020 | 106.49 | +0.02 | +0.02% | 106.47 | 106.47 | 106.12 | 106.5 | 106.48 | 399 | 424 866 | 56 |
БелугаБП2 | 11.11.2020 | 106.47 | −0.03 | −0.03% | 106.5 | 106.09 | 106.09 | 106.5 | 106.5 | 4 930 | 5 250 324.1 | 72 |
БелугаБП2 | 10.11.2020 | 106.5 | +0.2 | +0.19% | 106.3 | 106.49 | 106.3 | 106.5 | 106.49 | 1 304 | 1 388 616.8 | 150 |
БелугаБП2 | 09.11.2020 | 106.3 | −0.15 | −0.14% | 106.45 | 106.5 | 105.72 | 106.5 | 106.23 | 828 | 879 564 | 109 |
БелугаБП2 | 06.11.2020 | 106.45 | +0.36 | +0.34% | 106.09 | 106.47 | 105.98 | 106.5 | 106.42 | 380 | 404 403 | 68 |
БелугаБП2 | 05.11.2020 | 106.09 | −0.41 | −0.38% | 106.5 | 106.5 | 105.7 | 106.5 | 106.26 | 1 118 | 1 187 970.4 | 195 |
БелугаБП2 | 03.11.2020 | 106.5 | +0.5 | +0.47% | 106 | 106.2 | 105.65 | 106.5 | 106.23 | 495 | 525 860.3 | 139 |
БелугаБП2 | 02.11.2020 | 106 | +0.17 | +0.16% | 105.83 | 106 | 105.52 | 106.16 | 105.92 | 1 435 | 1 519 921.9 | 201 |
БелугаБП2 | 30.10.2020 | 105.83 | −0.66 | −0.62% | 106.49 | 106.23 | 105.82 | 106.3 | 106.09 | 943 | 1 000 397.6 | 139 |
БелугаБП2 | 29.10.2020 | 106.49 | +0.35 | +0.33% | 106.14 | 106.14 | 105.7 | 106.5 | 106 | 1 388 | 1 471 302.3 | 156 |
БелугаБП2 | 28.10.2020 | 106.14 | −0.25 | −0.23% | 106.39 | 106.49 | 105.88 | 106.49 | 105.98 | 3 317 | 3 515 503.9 | 173 |
БелугаБП2 | 27.10.2020 | 106.39 | −0.06 | −0.06% | 106.45 | 106.47 | 106.01 | 106.96 | 106.43 | 682 | 725 857.7 | 145 |
БелугаБП2 | 26.10.2020 | 106.45 | 0 | 0% | 106.45 | 106.13 | 106.12 | 106.94 | 106.59 | 573 | 610 787.6 | 68 |
БелугаБП2 | 23.10.2020 | 106.45 | +0.02 | +0.02% | 106.43 | 106.45 | 106.05 | 106.45 | 106.42 | 423 | 450 140.1 | 50 |
БелугаБП2 | 22.10.2020 | 106.43 | −0.04 | −0.04% | 106.47 | 106.47 | 106.15 | 106.47 | 106.38 | 96 | 102 125.5 | 23 |
БелугаБП2 | 21.10.2020 | 106.47 | +0.27 | +0.25% | 106.2 | 106.11 | 106 | 106.49 | 106.22 | 2 665 | 2 830 858.9 | 76 |
БелугаБП2 | 20.10.2020 | 106.2 | −0.3 | −0.28% | 106.5 | 106.89 | 106.1 | 106.89 | 106.34 | 1 447 | 1 538 715.6 | 74 |
БелугаБП2 | 19.10.2020 | 106.5 | −0.05 | −0.05% | 106.55 | 106.41 | 106.37 | 106.88 | 106.48 | 415 | 441 877.9 | 43 |
БелугаБП2 | 16.10.2020 | 106.55 | −0.15 | −0.14% | 106.7 | 106.55 | 106.48 | 106.8 | 106.61 | 217 | 231 346.7 | 48 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |