Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 10.02.2021 | 106.7 | +0.2 | +0.19% | 106.5 | 106.53 | 106.53 | 106.7 | 106.6 | 306 | 326 195.7 | 44 |
БелугаБП2 | 09.02.2021 | 106.5 | −0.42 | −0.39% | 106.92 | 106.98 | 106.38 | 106.98 | 106.53 | 1 850 | 1 970 779.5 | 77 |
БелугаБП2 | 08.02.2021 | 106.92 | +0.21 | +0.20% | 106.71 | 106.6 | 106.53 | 107 | 106.88 | 503 | 537 605.9 | 96 |
БелугаБП2 | 05.02.2021 | 106.71 | +0.08 | +0.08% | 106.63 | 106.99 | 106.53 | 106.99 | 106.83 | 348 | 371 769.7 | 102 |
БелугаБП2 | 04.02.2021 | 106.63 | −0.18 | −0.17% | 106.81 | 106.6 | 106.54 | 106.98 | 106.57 | 668 | 711 867.2 | 42 |
БелугаБП2 | 03.02.2021 | 106.81 | −0.17 | −0.16% | 106.98 | 107 | 106.6 | 107 | 106.84 | 281 | 300 217.3 | 59 |
БелугаБП2 | 02.02.2021 | 106.98 | −0.44 | −0.41% | 107.42 | 107.51 | 106.59 | 107.51 | 107.16 | 1 587 | 1 700 566.9 | 78 |
БелугаБП2 | 01.02.2021 | 107.42 | +0.37 | +0.35% | 107.05 | 107.39 | 106.52 | 107.42 | 107.2 | 445 | 477 052.2 | 47 |
БелугаБП2 | 29.01.2021 | 107.05 | +0.07 | +0.07% | 106.98 | 106.6 | 106.6 | 107.24 | 107.08 | 303 | 324 447 | 41 |
БелугаБП2 | 28.01.2021 | 106.98 | +0.38 | +0.36% | 106.6 | 106.69 | 106.65 | 107.23 | 106.7 | 519 | 553 761.2 | 31 |
БелугаБП2 | 27.01.2021 | 106.6 | −0.21 | −0.20% | 106.81 | 106.65 | 106.6 | 106.79 | 106.72 | 494 | 527 193 | 43 |
БелугаБП2 | 26.01.2021 | 106.81 | −0.12 | −0.11% | 106.93 | 108.08 | 106.71 | 108.08 | 106.84 | 991 | 1 058 796.7 | 57 |
БелугаБП2 | 25.01.2021 | 106.93 | −0.36 | −0.34% | 107.29 | 107.83 | 106.79 | 107.83 | 107.11 | 649 | 695 124.9 | 102 |
БелугаБП2 | 22.01.2021 | 107.29 | −0.09 | −0.08% | 107.38 | 107.39 | 106.91 | 107.82 | 107.3 | 868 | 931 389 | 112 |
БелугаБП2 | 21.01.2021 | 107.38 | +0.04 | +0.04% | 107.34 | 107.39 | 106.82 | 107.39 | 107.27 | 558 | 598 577.8 | 117 |
БелугаБП2 | 20.01.2021 | 107.34 | −0.05 | −0.05% | 107.39 | 107.39 | 106.65 | 107.39 | 107.33 | 612 | 656 848.3 | 135 |
БелугаБП2 | 19.01.2021 | 107.39 | +0.08 | +0.07% | 107.31 | 106.66 | 106.65 | 107.39 | 107.04 | 1 032 | 1 104 642.3 | 102 |
БелугаБП2 | 18.01.2021 | 107.31 | −0.34 | −0.32% | 107.65 | 107.91 | 107.18 | 107.91 | 107.35 | 1 383 | 1 484 688.4 | 109 |
БелугаБП2 | 15.01.2021 | 107.65 | +0.14 | +0.13% | 107.51 | 107.01 | 107.01 | 107.77 | 107.39 | 713 | 765 691 | 146 |
БелугаБП2 | 14.01.2021 | 107.51 | −0.09 | −0.08% | 107.6 | 106.65 | 106.65 | 107.87 | 107.3 | 743 | 797 244.7 | 64 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |