Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 11.03.2021 | 106 | +0.32 | +0.30% | 105.68 | 106.2 | 105.5 | 106.2 | 105.97 | 1 570 | 1 663 685.8 | 38 |
БелугаБП2 | 10.03.2021 | 105.68 | −0.43 | −0.41% | 106.11 | 106.25 | 105.61 | 106.35 | 105.94 | 2 044 | 2 165 374.3 | 58 |
БелугаБП2 | 09.03.2021 | 106.11 | −0.13 | −0.12% | 106.24 | 106.24 | 105.5 | 106.24 | 105.97 | 382 | 404 806.7 | 94 |
БелугаБП2 | 05.03.2021 | 106.24 | +0.06 | +0.06% | 106.18 | 106.18 | 105.61 | 106.52 | 106.04 | 576 | 610 818.6 | 138 |
БелугаБП2 | 04.03.2021 | 106.18 | +0.03 | +0.03% | 106.15 | 106.52 | 105.94 | 106.54 | 106.1 | 591 | 627 635.1 | 111 |
БелугаБП2 | 03.03.2021 | 106.15 | −0.04 | −0.04% | 106.19 | 105.52 | 105.52 | 106.29 | 106.1 | 4 299 | 4 561 128.8 | 47 |
БелугаБП2 | 02.03.2021 | 106.19 | −0.01 | −0.01% | 106.2 | 105.56 | 105.56 | 106.41 | 106.08 | 477 | 506 001.5 | 41 |
БелугаБП2 | 01.03.2021 | 106.2 | −0.1 | −0.09% | 106.3 | 106.4 | 105.52 | 106.45 | 106.03 | 1 192 | 1 263 896.1 | 93 |
БелугаБП2 | 26.02.2021 | 106.3 | −0.01 | −0.01% | 106.31 | 106.53 | 106.25 | 106.53 | 106.32 | 449 | 477 388.6 | 61 |
БелугаБП2 | 25.02.2021 | 106.31 | +0.11 | +0.10% | 106.2 | 106.89 | 105.54 | 106.89 | 106.21 | 5 495 | 5 836 243.5 | 139 |
БелугаБП2 | 24.02.2021 | 106.2 | +0.31 | +0.29% | 105.89 | 105.52 | 105.52 | 106.2 | 106.12 | 882 | 935 943.1 | 67 |
БелугаБП2 | 22.02.2021 | 105.89 | −0.3 | −0.28% | 106.19 | 106.45 | 105.56 | 106.55 | 105.84 | 220 | 232 848 | 62 |
БелугаБП2 | 20.02.2021 | 106.19 | +0.13 | +0.12% | 106.06 | 106.1 | 105.46 | 106.19 | 106.03 | 531 | 563 016.2 | 51 |
БелугаБП2 | 19.02.2021 | 106.06 | −0.04 | −0.04% | 106.1 | 106.1 | 106 | 106.2 | 106.14 | 1 321 | 1 402 075.3 | 65 |
БелугаБП2 | 18.02.2021 | 106.1 | +0.35 | +0.33% | 105.75 | 105.75 | 105.41 | 106.1 | 105.81 | 1 066 | 1 127 882.6 | 272 |
БелугаБП2 | 17.02.2021 | 105.75 | −0.25 | −0.24% | 106 | 105.66 | 105.5 | 106.09 | 105.66 | 1 485 | 1 569 053.9 | 63 |
БелугаБП2 | 16.02.2021 | 106 | −0.05 | −0.05% | 106.05 | 105.8 | 105.6 | 106.02 | 105.67 | 2 295 | 2 425 044.8 | 109 |
БелугаБП2 | 15.02.2021 | 106.05 | −0.15 | −0.14% | 106.2 | 105.91 | 105.87 | 106.9 | 106.29 | 1 509 | 1 603 902.3 | 94 |
БелугаБП2 | 12.02.2021 | 106.2 | −0.1 | −0.09% | 106.3 | 106.22 | 105.9 | 106.35 | 106.01 | 747 | 791 899.3 | 75 |
БелугаБП2 | 11.02.2021 | 106.3 | −0.4 | −0.37% | 106.7 | 106.21 | 106.21 | 106.6 | 106.34 | 152 | 161 635.4 | 44 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |