| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
| БелугаБП2 | 08.04.2021 | 104.89 | −0.53 | −0.50% | 105.42 | 104.69 | 104.63 | 105.15 | 104.97 | 225 | 236 184.3 | 56 |
| БелугаБП2 | 07.04.2021 | 105.42 | +0.28 | +0.27% | 105.14 | 104.93 | 104.7 | 105.45 | 105.2 | 1 412 | 1 485 443.1 | 161 |
| БелугаБП2 | 06.04.2021 | 105.14 | +0.34 | +0.32% | 104.8 | 104.44 | 104.44 | 105.14 | 105 | 822 | 863 122.9 | 77 |
| БелугаБП2 | 05.04.2021 | 104.8 | +0.39 | +0.37% | 104.41 | 105.02 | 104.36 | 105.02 | 104.64 | 1 075 | 1 124 903.3 | 74 |
| БелугаБП2 | 02.04.2021 | 104.41 | +0.11 | +0.11% | 104.3 | 104.29 | 103.96 | 105.09 | 104.33 | 680 | 709 429.7 | 69 |
| БелугаБП2 | 01.04.2021 | 104.3 | +0.39 | +0.38% | 103.91 | 103.9 | 103.9 | 104.3 | 104.22 | 2 445 | 2 548 164.5 | 78 |
| БелугаБП2 | 31.03.2021 | 103.91 | −0.11 | −0.11% | 104.02 | 104.05 | 103.9 | 104.05 | 103.95 | 936 | 972 935 | 71 |
| БелугаБП2 | 30.03.2021 | 104.02 | −0.56 | −0.54% | 104.58 | 104.41 | 104.01 | 104.67 | 104.08 | 2 671 | 2 779 978.7 | 79 |
| БелугаБП2 | 29.03.2021 | 104.58 | +0.12 | +0.11% | 104.46 | 104.41 | 104.4 | 104.69 | 104.54 | 1 187 | 1 240 883.4 | 49 |
| БелугаБП2 | 26.03.2021 | 104.46 | −0.04 | −0.04% | 104.5 | 104.52 | 104.43 | 104.69 | 104.47 | 1 562 | 1 631 779.3 | 44 |
| БелугаБП2 | 25.03.2021 | 104.5 | −0.56 | −0.53% | 105.06 | 105.28 | 104.5 | 105.28 | 104.89 | 320 | 335 638.8 | 67 |
| БелугаБП2 | 24.03.2021 | 105.06 | −0.12 | −0.11% | 105.18 | 105.27 | 105 | 105.27 | 105.12 | 199 | 209 196.4 | 57 |
| БелугаБП2 | 23.03.2021 | 105.18 | +0.02 | +0.02% | 105.16 | 105.04 | 105.03 | 105.28 | 105.22 | 520 | 547 140 | 43 |
| БелугаБП2 | 22.03.2021 | 105.16 | +0.01 | +0.01% | 105.15 | 105.05 | 105.05 | 105.33 | 105.16 | 751 | 789 727.3 | 67 |
| БелугаБП2 | 19.03.2021 | 105.15 | −0.15 | −0.14% | 105.3 | 105.87 | 105.06 | 105.87 | 105.21 | 1 914 | 2 013 662.9 | 49 |
| БелугаБП2 | 18.03.2021 | 105.3 | −0.5 | −0.47% | 105.8 | 106.13 | 105.22 | 106.13 | 105.58 | 814 | 859 460.8 | 72 |
| БелугаБП2 | 17.03.2021 | 105.8 | −0.38 | −0.36% | 106.18 | 105.7 | 105.68 | 106.14 | 105.8 | 572 | 605 166.5 | 118 |
| БелугаБП2 | 16.03.2021 | 106.18 | +0.46 | +0.44% | 105.72 | 106.58 | 105.68 | 106.58 | 106.14 | 839 | 890 523.2 | 156 |
| БелугаБП2 | 15.03.2021 | 105.72 | −0.6 | −0.56% | 106.32 | 106.58 | 105.72 | 106.58 | 106 | 4 843 | 5 133 522.2 | 78 |
| БелугаБП2 | 12.03.2021 | 106.32 | +0.32 | +0.30% | 106 | 106.36 | 105.54 | 106.58 | 106.44 | 766 | 815 340.4 | 65 |
| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||