Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 07.05.2021 | 104.73 | +0.13 | +0.12% | 104.6 | 104.3 | 104.3 | 104.76 | 104.57 | 179 | 187 177.1 | 42 |
БелугаБП2 | 06.05.2021 | 104.6 | +0.21 | +0.20% | 104.39 | 104.12 | 104.1 | 104.76 | 104.54 | 1 128 | 1 179 187.8 | 65 |
БелугаБП2 | 05.05.2021 | 104.39 | +0.11 | +0.11% | 104.28 | 104.54 | 103.99 | 104.56 | 104.3 | 123 | 128 293.8 | 41 |
БелугаБП2 | 04.05.2021 | 104.28 | −0.19 | −0.18% | 104.47 | 104.71 | 104.09 | 104.71 | 104.3 | 300 | 312 902.1 | 77 |
БелугаБП2 | 30.04.2021 | 104.47 | +0.23 | +0.22% | 104.24 | 104.85 | 104.09 | 104.86 | 104.17 | 3 474 | 3 619 022.3 | 58 |
БелугаБП2 | 29.04.2021 | 104.24 | −0.01 | −0.01% | 104.25 | 104.81 | 103.87 | 104.81 | 104.33 | 289 | 301 499.9 | 85 |
БелугаБП2 | 28.04.2021 | 104.25 | −0.51 | −0.49% | 104.76 | 104.26 | 104.01 | 104.77 | 104.08 | 739 | 769 129.9 | 77 |
БелугаБП2 | 27.04.2021 | 104.76 | +0.16 | +0.15% | 104.6 | 104.58 | 104.42 | 104.78 | 104.67 | 207 | 216 676.9 | 43 |
БелугаБП2 | 26.04.2021 | 104.6 | +0.17 | +0.16% | 104.43 | 104.96 | 104.2 | 104.97 | 104.6 | 5 010 | 5 240 249.9 | 70 |
БелугаБП2 | 23.04.2021 | 104.43 | −0.27 | −0.26% | 104.7 | 104.98 | 104.25 | 104.98 | 104.56 | 261 | 272 898.8 | 70 |
БелугаБП2 | 22.04.2021 | 104.7 | −0.07 | −0.07% | 104.77 | 104.79 | 104.55 | 104.8 | 104.75 | 1 501 | 1 572 321.3 | 159 |
БелугаБП2 | 21.04.2021 | 104.77 | 0 | 0% | 104.77 | 104.77 | 104.18 | 104.78 | 104.77 | 1 225 | 1 283 418.2 | 62 |
БелугаБП2 | 20.04.2021 | 104.77 | 0 | 0% | 104.77 | 104.42 | 104.34 | 104.77 | 104.62 | 621 | 649 690 | 45 |
БелугаБП2 | 19.04.2021 | 104.77 | +0.25 | +0.24% | 104.52 | 103.83 | 103.83 | 105.04 | 104.8 | 523 | 548 100.2 | 170 |
БелугаБП2 | 16.04.2021 | 104.52 | +0.12 | +0.11% | 104.4 | 104.62 | 104.1 | 104.68 | 104.37 | 279 | 291 192.3 | 47 |
БелугаБП2 | 15.04.2021 | 104.4 | +0.47 | +0.45% | 103.93 | 104.59 | 103.94 | 104.59 | 104.29 | 217 | 226 308.9 | 68 |
БелугаБП2 | 14.04.2021 | 103.93 | −0.52 | −0.50% | 104.45 | 104.77 | 103.93 | 104.77 | 104.04 | 400 | 416 172.6 | 60 |
БелугаБП2 | 13.04.2021 | 104.45 | +0.36 | +0.35% | 104.09 | 104.11 | 104.11 | 104.79 | 104.47 | 260 | 271 633.4 | 62 |
БелугаБП2 | 12.04.2021 | 104.09 | −0.27 | −0.26% | 104.36 | 104.37 | 103.96 | 104.95 | 104.09 | 2 790 | 2 904 034.8 | 119 |
БелугаБП2 | 09.04.2021 | 104.36 | −0.53 | −0.51% | 104.89 | 105.05 | 104.32 | 105.05 | 104.51 | 604 | 631 241.1 | 67 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |