Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 26.07.2023 | 100.43 | −0.17 | −0.17% | 100.6 | 100.6 | 100.37 | 100.6 | 100.39 | 3 222 | 1 617 254.6 | 92 |
БелугаБП2 | 25.07.2023 | 100.6 | −0.08 | −0.08% | 100.68 | 100.96 | 100.45 | 100.96 | 100.62 | 740 | 372 290.65 | 48 |
БелугаБП2 | 24.07.2023 | 100.68 | +0.26 | +0.26% | 100.42 | 100.42 | 100.27 | 100.8 | 100.44 | 1 149 | 577 000.1 | 90 |
БелугаБП2 | 21.07.2023 | 100.42 | −0.03 | −0.03% | 100.45 | 100.41 | 100.22 | 100.47 | 100.35 | 961 | 482 189.55 | 85 |
БелугаБП2 | 20.07.2023 | 100.45 | +0.15 | +0.15% | 100.3 | 100.23 | 100.23 | 100.47 | 100.28 | 3 209 | 1 609 017.65 | 82 |
БелугаБП2 | 19.07.2023 | 100.3 | −0.17 | −0.17% | 100.47 | 100.29 | 100.23 | 100.49 | 100.3 | 918 | 460 358.9 | 68 |
БелугаБП2 | 18.07.2023 | 100.47 | +0.06 | +0.06% | 100.41 | 100.29 | 100.24 | 100.5 | 100.44 | 1 765 | 886 348.8 | 84 |
БелугаБП2 | 17.07.2023 | 100.41 | +0.13 | +0.13% | 100.28 | 100.65 | 100.28 | 100.65 | 100.3 | 1 995 | 1 000 460.65 | 115 |
БелугаБП2 | 14.07.2023 | 100.28 | −0.25 | −0.25% | 100.53 | 100.36 | 100.26 | 100.94 | 100.44 | 2 986 | 1 499 571.15 | 183 |
БелугаБП2 | 13.07.2023 | 100.53 | −0.44 | −0.44% | 100.97 | 101.1 | 100.35 | 102 | 100.67 | 3 828 | 1 926 744.5 | 303 |
БелугаБП2 | 12.07.2023 | 100.97 | −0.08 | −0.08% | 101.05 | 101.05 | 100.14 | 101.05 | 100.85 | 2 395 | 1 207 738.5 | 196 |
БелугаБП2 | 11.07.2023 | 101.05 | +0.01 | +0.01% | 101.04 | 100.59 | 100.56 | 101.18 | 100.99 | 1 022 | 516 039.95 | 121 |
БелугаБП2 | 10.07.2023 | 101.04 | +0.54 | +0.54% | 100.5 | 100.46 | 100.22 | 101.1 | 100.69 | 2 328 | 1 758 107.15 | 140 |
БелугаБП2 | 07.07.2023 | 100.5 | +0.24 | +0.24% | 100.26 | 100.32 | 100.15 | 100.5 | 100.47 | 1 431 | 1 078 276.6 | 74 |
БелугаБП2 | 06.07.2023 | 100.26 | −0.11 | −0.11% | 100.37 | 100.28 | 100.15 | 100.38 | 100.23 | 1 000 | 751 703.1 | 68 |
БелугаБП2 | 05.07.2023 | 100.37 | −0.11 | −0.11% | 100.48 | 100.46 | 100.23 | 100.49 | 100.37 | 649 | 488 564.36 | 74 |
БелугаБП2 | 04.07.2023 | 100.48 | −0.3 | −0.30% | 100.78 | 100.66 | 100.1 | 100.66 | 100.4 | 3 253 | 2 449 589.99 | 92 |
БелугаБП2 | 03.07.2023 | 100.78 | +0.11 | +0.11% | 100.67 | 100.79 | 100.53 | 100.79 | 100.71 | 907 | 685 053.13 | 88 |
БелугаБП2 | 30.06.2023 | 100.67 | −0.15 | −0.15% | 100.82 | 100.86 | 100.22 | 100.86 | 100.5 | 219 | 165 071 | 44 |
БелугаБП2 | 29.06.2023 | 100.82 | +0.02 | +0.02% | 100.8 | 100.8 | 100.22 | 100.91 | 100.62 | 469 | 353 917.75 | 79 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |