Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 05.12.2022 | 100.76 | +0.06 | +0.06% | 100.7 | 100.87 | 100.6 | 100.9 | 100.77 | 292 | 220 694.25 | 50 |
БелугаБП2 | 02.12.2022 | 100.7 | +0.05 | +0.05% | 100.65 | 100.8 | 100.42 | 100.86 | 100.71 | 432 | 326 296.29 | 48 |
БелугаБП2 | 01.12.2022 | 100.65 | −0.03 | −0.03% | 100.68 | 100.9 | 100.42 | 100.9 | 100.71 | 234 | 176 742.41 | 41 |
БелугаБП2 | 30.11.2022 | 100.68 | +0.02 | +0.02% | 100.66 | 100.66 | 100.11 | 100.88 | 100.68 | 1 240 | 936 304.86 | 48 |
БелугаБП2 | 29.11.2022 | 100.66 | −0.07 | −0.07% | 100.73 | 100.84 | 100.1 | 100.84 | 100.24 | 1 047 | 787 101.76 | 66 |
БелугаБП2 | 28.11.2022 | 100.73 | −0.28 | −0.28% | 101.01 | 101.02 | 100.18 | 101.03 | 100.64 | 352 | 265 691.83 | 61 |
БелугаБП2 | 25.11.2022 | 101.01 | −0.85 | −0.83% | 101.86 | 100.75 | 100.67 | 101.01 | 100.84 | 221 | 167 141.37 | 43 |
БелугаБП2 | 24.11.2022 | 101.86 | +1.47 | +1.46% | 100.39 | 100.35 | 100.15 | 101.86 | 100.72 | 623 | 470 592.96 | 84 |
БелугаБП2 | 23.11.2022 | 100.39 | −0.79 | −0.78% | 101.18 | 100.91 | 100.39 | 100.91 | 100.66 | 208 | 157 032.25 | 42 |
БелугаБП2 | 22.11.2022 | 101.18 | +0.33 | +0.33% | 100.85 | 100.99 | 100.43 | 101.18 | 100.92 | 141 | 106 719.62 | 41 |
БелугаБП2 | 21.11.2022 | 100.85 | −0.4 | −0.40% | 101.25 | 100.49 | 99.62 | 101.06 | 100.42 | 1 452 | 1 093 543.96 | 81 |
БелугаБП2 | 18.11.2022 | 101.25 | +0.24 | +0.24% | 101.01 | 101.01 | 100.47 | 101.28 | 101.16 | 890 | 675 242.04 | 47 |
БелугаБП2 | 17.11.2022 | 101.01 | +0.31 | +0.31% | 100.7 | 100.36 | 100.36 | 101.21 | 101 | 236 | 178 769.71 | 61 |
БелугаБП2 | 16.11.2022 | 100.7 | +0.12 | +0.12% | 100.58 | 100.3 | 100.3 | 100.89 | 100.65 | 167 | 126 068.77 | 33 |
БелугаБП2 | 15.11.2022 | 100.58 | −0.06 | −0.06% | 100.64 | 100.36 | 100.35 | 100.64 | 100.48 | 174 | 131 120.24 | 50 |
БелугаБП2 | 14.11.2022 | 100.64 | +0.34 | +0.34% | 100.3 | 100.32 | 100.29 | 100.7 | 100.52 | 209 | 157 566.36 | 48 |
БелугаБП2 | 11.11.2022 | 100.3 | −0.48 | −0.48% | 100.78 | 100.22 | 100.22 | 100.69 | 100.48 | 291 | 219 308.19 | 43 |
БелугаБП2 | 10.11.2022 | 100.78 | +0.28 | +0.28% | 100.5 | 100.99 | 100.24 | 100.99 | 100.35 | 2 621 | 1 972 727.07 | 69 |
БелугаБП2 | 09.11.2022 | 100.5 | −0.27 | −0.27% | 100.77 | 100.7 | 100.46 | 101 | 100.7 | 591 | 446 364.41 | 50 |
БелугаБП2 | 08.11.2022 | 100.77 | −0.03 | −0.03% | 100.8 | 101.5 | 100.68 | 101.5 | 100.93 | 118 | 89 322.28 | 38 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |