Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 23.08.2023 | 99.43 | −0.09 | −0.09% | 99.52 | 100.2 | 99 | 100.2 | 99.22 | 1 682 | 834 413.1 | 88 |
БелугаБП2 | 22.08.2023 | 99.52 | −0.47 | −0.47% | 99.99 | 99.61 | 99.41 | 99.61 | 99.53 | 436 | 216 981.25 | 70 |
БелугаБП2 | 21.08.2023 | 99.99 | +0.49 | +0.49% | 99.5 | 99.52 | 99.5 | 100.01 | 99.75 | 578 | 288 268.1 | 84 |
БелугаБП2 | 18.08.2023 | 99.5 | +0.2 | +0.20% | 99.3 | 99.35 | 99.16 | 99.53 | 99.29 | 1 599 | 793 852.25 | 101 |
БелугаБП2 | 17.08.2023 | 99.3 | +0.22 | +0.22% | 99.08 | 99.29 | 98.94 | 99.3 | 99.25 | 1 248 | 619 333.35 | 135 |
БелугаБП2 | 16.08.2023 | 99.08 | −0.14 | −0.14% | 99.22 | 99.18 | 98.94 | 99.3 | 99.21 | 808 | 400 812.7 | 114 |
БелугаБП2 | 15.08.2023 | 99.22 | −0.79 | −0.79% | 100.01 | 99.99 | 98.62 | 100.2 | 99.4 | 4 536 | 2 254 407.3 | 226 |
БелугаБП2 | 14.08.2023 | 100.01 | −0.37 | −0.37% | 100.38 | 100.3 | 100.01 | 100.39 | 100.08 | 883 | 441 866.5 | 103 |
БелугаБП2 | 11.08.2023 | 100.38 | −0.02 | −0.02% | 100.4 | 100.4 | 100.15 | 100.64 | 100.35 | 763 | 382 848.8 | 87 |
БелугаБП2 | 10.08.2023 | 100.4 | −0.26 | −0.26% | 100.66 | 100.66 | 100.3 | 100.66 | 100.4 | 632 | 317 265.5 | 77 |
БелугаБП2 | 09.08.2023 | 100.66 | 0 | 0% | 100.66 | 100.63 | 100.39 | 100.66 | 100.61 | 452 | 227 379.55 | 44 |
БелугаБП2 | 08.08.2023 | 100.66 | +0.15 | +0.15% | 100.51 | 100.52 | 100.51 | 100.85 | 100.66 | 296 | 148 975 | 56 |
БелугаБП2 | 07.08.2023 | 100.51 | −0.17 | −0.17% | 100.68 | 101 | 100.26 | 101 | 100.46 | 1 338 | 672 080.6 | 134 |
БелугаБП2 | 04.08.2023 | 100.68 | +0.04 | +0.04% | 100.64 | 100.66 | 100.66 | 100.89 | 100.78 | 184 | 92 714.25 | 51 |
БелугаБП2 | 03.08.2023 | 100.64 | −0.18 | −0.18% | 100.82 | 100.71 | 100.63 | 100.82 | 100.72 | 438 | 220 576.1 | 85 |
БелугаБП2 | 02.08.2023 | 100.82 | −0.12 | −0.12% | 100.94 | 101.18 | 100.79 | 101.97 | 100.94 | 279 | 140 809.15 | 58 |
БелугаБП2 | 01.08.2023 | 100.94 | −0.06 | −0.06% | 101 | 101.01 | 100.5 | 101.01 | 100.68 | 830 | 417 835.85 | 83 |
БелугаБП2 | 31.07.2023 | 101 | +0.32 | +0.32% | 100.68 | 100.45 | 100.45 | 101.01 | 100.67 | 950 | 478 180.55 | 71 |
БелугаБП2 | 28.07.2023 | 100.68 | −0.08 | −0.08% | 100.76 | 100.75 | 100.43 | 100.78 | 100.59 | 546 | 274 621.1 | 71 |
БелугаБП2 | 27.07.2023 | 100.76 | +0.33 | +0.33% | 100.43 | 100.43 | 100.43 | 100.76 | 100.59 | 742 | 373 182.65 | 85 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |