| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 14.01.2024 | N/A | N/A | 2 048.99 | +0.07 | 0% | N/A | 2 048.92 | 2 048.99 | 2 048.99 | 2 048.99 | 0 |
| Gold | 13.01.2024 | N/A | N/A | 2 048.92 | +1.47 | +0.07% | N/A | 2 047.45 | 2 047.49 | 2 046.5 | 2 049.15 | 0 |
| Gold | 12.01.2024 | N/A | N/A | 2 047.45 | +19.975 | +0.99% | N/A | 2 027.475 | 2 027.395 | 2 027.2 | 2 062.19 | 0 |
| Gold | 11.01.2024 | N/A | N/A | 2 027.475 | +4.025 | +0.20% | N/A | 2 023.45 | 2 023.485 | 2 013.22 | 2 043.869 | 0 |
| Gold | 10.01.2024 | N/A | N/A | 2 023.45 | −4.943 | −0.24% | N/A | 2 028.393 | 2 028.335 | 2 020.39 | 2 040.195 | 0 |
| Gold | 09.01.2024 | N/A | N/A | 2 028.393 | +1.213 | +0.06% | N/A | 2 027.18 | 2 027.27 | 2 025.8 | 2 041.87 | 0 |
| Gold | 08.01.2024 | N/A | N/A | 2 027.18 | −18.23 | −0.89% | N/A | 2 045.41 | 2 045.44 | 2 017.304 | 2 046.56 | 0 |
| Gold | 07.01.2024 | N/A | N/A | 2 045.41 | −0.03 | 0% | N/A | 2 045.44 | 2 045.41 | 2 045.41 | 2 045.41 | 0 |
| Gold | 06.01.2024 | N/A | N/A | 2 045.44 | +1.727 | +0.08% | N/A | 2 043.713 | 2 043.606 | 2 043.6 | 2 046.19 | 0 |
| Gold | 05.01.2024 | N/A | N/A | 2 043.713 | +0.533 | +0.03% | N/A | 2 043.18 | 2 043.117 | 2 024.47 | 2 063.913 | 0 |
| Gold | 04.01.2024 | N/A | N/A | 2 043.18 | +2.4 | +0.12% | N/A | 2 040.78 | 2 040.78 | 2 036.154 | 2 050.95 | 0 |
| Gold | 03.01.2024 | N/A | N/A | 2 040.78 | −17.346 | −0.84% | N/A | 2 058.126 | 2 058.126 | 2 030.4 | 2 065.99 | 0 |
| Gold | 02.01.2024 | N/A | N/A | 2 058.126 | −4.554 | −0.22% | N/A | 2 062.68 | 2 062.68 | 2 056.038 | 2 078.84 | 0 |
| Gold | 01.01.2024 | N/A | N/A | 2 062.68 | +0.02 | 0% | N/A | 2 062.66 | 2 062.68 | 2 062.68 | 2 062.68 | 0 |
| Gold | 31.12.2023 | N/A | N/A | 2 062.66 | −0.02 | 0% | N/A | 2 062.68 | 2 062.66 | 2 062.66 | 2 062.66 | 0 |
| Gold | 30.12.2023 | N/A | N/A | 2 062.68 | −0.48 | −0.02% | N/A | 2 063.16 | 2 063.124 | 2 062.1 | 2 063.58 | 0 |
| Gold | 29.12.2023 | N/A | N/A | 2 063.16 | −3.25 | −0.16% | N/A | 2 066.41 | 2 066.434 | 2 058.175 | 2 074.7 | 0 |
| Gold | 28.12.2023 | N/A | N/A | 2 066.41 | −11.645 | −0.56% | N/A | 2 078.055 | 2 078.16 | 2 065.7 | 2 088.45 | 0 |
| Gold | 27.12.2023 | N/A | N/A | 2 078.055 | +9.575 | +0.46% | N/A | 2 068.48 | 2 068.315 | 2 061.413 | 2 084.41 | 0 |
| Gold | 26.12.2023 | N/A | N/A | 2 068.48 | +15.69 | +0.76% | N/A | 2 052.79 | 2 052.79 | 2 052.79 | 2 068.575 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||