| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 13.03.2024 | N/A | N/A | 2 174.065 | +16.02 | +0.74% | N/A | 2 158.045 | 2 158.19 | 2 155.5 | 2 179.812 | 0 |
| Gold | 12.03.2024 | N/A | N/A | 2 158.045 | −24.553 | −1.12% | N/A | 2 182.598 | 2 182.085 | 2 150.545 | 2 184.76 | 0 |
| Gold | 11.03.2024 | N/A | N/A | 2 182.598 | +3.838 | +0.18% | N/A | 2 178.76 | 2 179.03 | 2 174.814 | 2 188.96 | 0 |
| Gold | 10.03.2024 | N/A | N/A | 2 178.76 | −0.27 | −0.01% | N/A | 2 179.03 | 2 178.76 | 2 178.76 | 2 178.76 | 0 |
| Gold | 09.03.2024 | N/A | N/A | 2 179.03 | +1.75 | +0.08% | N/A | 2 177.28 | 2 177.265 | 2 176.4 | 2 179.16 | 0 |
| Gold | 08.03.2024 | N/A | N/A | 2 177.28 | +18.708 | +0.87% | N/A | 2 158.572 | 2 158.625 | 2 153.7 | 2 195.11 | 0 |
| Gold | 07.03.2024 | N/A | N/A | 2 158.572 | +11.972 | +0.56% | N/A | 2 146.6 | 2 146.6 | 2 143.9 | 2 164.613 | 0 |
| Gold | 06.03.2024 | N/A | N/A | 2 146.6 | +17 | +0.80% | N/A | 2 129.6 | 2 129.55 | 2 123.2 | 2 152.23 | 0 |
| Gold | 05.03.2024 | N/A | N/A | 2 129.6 | +13.045 | +0.62% | N/A | 2 116.555 | 2 116.619 | 2 110.2 | 2 141.703 | 0 |
| Gold | 04.03.2024 | N/A | N/A | 2 116.555 | +33.905 | +1.63% | N/A | 2 082.65 | 2 082.79 | 2 079.1 | 2 119.89 | 0 |
| Gold | 03.03.2024 | N/A | N/A | 2 082.65 | 0 | 0% | N/A | 2 082.65 | 2 082.65 | 2 082.65 | 2 082.65 | 0 |
| Gold | 02.03.2024 | N/A | N/A | 2 082.65 | −0.725 | −0.03% | N/A | 2 083.375 | 2 083.4 | 2 081.84 | 2 084.01 | 0 |
| Gold | 01.03.2024 | N/A | N/A | 2 083.375 | +39.405 | +1.93% | N/A | 2 043.97 | 2 044.02 | 2 038.7 | 2 088.32 | 0 |
| Gold | 29.02.2024 | N/A | N/A | 2 043.97 | +10.312 | +0.51% | N/A | 2 033.658 | 2 033.733 | 2 028.046 | 2 050.74 | 0 |
| Gold | 28.02.2024 | N/A | N/A | 2 033.658 | +3.574 | +0.18% | N/A | 2 030.084 | 2 030.084 | 2 024.475 | 2 037.85 | 0 |
| Gold | 27.02.2024 | N/A | N/A | 2 030.084 | −2.169 | −0.11% | N/A | 2 032.253 | 2 032.273 | 2 028.7 | 2 039.42 | 0 |
| Gold | 26.02.2024 | N/A | N/A | 2 032.253 | −3.137 | −0.15% | N/A | 2 035.39 | 2 034.544 | 2 025.053 | 2 036.97 | 0 |
| Gold | 25.02.2024 | N/A | N/A | 2 035.39 | −0.04 | 0% | N/A | 2 035.43 | 2 035.39 | 2 035.39 | 2 035.39 | 0 |
| Gold | 24.02.2024 | N/A | N/A | 2 035.43 | −1.054 | −0.05% | N/A | 2 036.484 | 2 036.484 | 2 034.47 | 2 036.7 | 0 |
| Gold | 23.02.2024 | N/A | N/A | 2 036.484 | +11.909 | +0.59% | N/A | 2 024.575 | 2 024.464 | 2 015.955 | 2 041.46 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||