| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 03.04.2024 | N/A | N/A | 2 300.175 | +20.03 | +0.88% | N/A | 2 280.145 | 2 280.78 | 2 265.545 | 2 301.007 | 0 |
| Gold | 02.04.2024 | N/A | N/A | 2 280.145 | +28.56 | +1.27% | N/A | 2 251.585 | 2 251.998 | 2 246.74 | 2 280.945 | 0 |
| Gold | 01.04.2024 | N/A | N/A | 2 251.585 | +19.045 | +0.85% | N/A | 2 232.54 | 2 238.712 | 2 228 | 2 265.632 | 0 |
| Gold | 31.03.2024 | N/A | N/A | 2 232.54 | −0.94 | −0.04% | N/A | 2 233.48 | 2 232.54 | 2 232.54 | 2 232.54 | 0 |
| Gold | 29.03.2024 | N/A | N/A | 2 233.48 | −0.212 | −0.01% | N/A | 2 233.692 | 2 233.48 | 2 231.9 | 2 233.48 | 0 |
| Gold | 28.03.2024 | N/A | N/A | 2 233.692 | +39.357 | +1.79% | N/A | 2 194.335 | 2 194.74 | 2 186.6 | 2 236.152 | 0 |
| Gold | 27.03.2024 | N/A | N/A | 2 194.335 | +15.6 | +0.72% | N/A | 2 178.735 | 2 178.515 | 2 173.605 | 2 197.46 | 0 |
| Gold | 26.03.2024 | N/A | N/A | 2 178.735 | +7.01 | +0.32% | N/A | 2 171.725 | 2 171.235 | 2 167.3 | 2 199.955 | 0 |
| Gold | 25.03.2024 | N/A | N/A | 2 171.725 | +6.795 | +0.31% | N/A | 2 164.93 | 2 165.04 | 2 163.5 | 2 181.233 | 0 |
| Gold | 24.03.2024 | N/A | N/A | 2 164.93 | +0.23 | +0.01% | N/A | 2 164.7 | 2 164.93 | 2 164.93 | 2 164.93 | 0 |
| Gold | 23.03.2024 | N/A | N/A | 2 164.7 | −0.355 | −0.02% | N/A | 2 165.055 | 2 165.04 | 2 164.7 | 2 165.04 | 0 |
| Gold | 22.03.2024 | N/A | N/A | 2 165.055 | −16.07 | −0.74% | N/A | 2 181.125 | 2 180.815 | 2 157.045 | 2 186.09 | 0 |
| Gold | 21.03.2024 | N/A | N/A | 2 181.125 | −5.083 | −0.23% | N/A | 2 186.208 | 2 185.855 | 2 166 | 2 222.57 | 0 |
| Gold | 20.03.2024 | N/A | N/A | 2 186.208 | +28.824 | +1.34% | N/A | 2 157.384 | 2 157.328 | 2 149.545 | 2 188.78 | 0 |
| Gold | 19.03.2024 | N/A | N/A | 2 157.384 | −2.621 | −0.12% | N/A | 2 160.005 | 2 160.228 | 2 147.078 | 2 162.83 | 0 |
| Gold | 18.03.2024 | N/A | N/A | 2 160.005 | +4.345 | +0.20% | N/A | 2 155.66 | 2 154.891 | 2 145.8 | 2 163.505 | 0 |
| Gold | 17.03.2024 | N/A | N/A | 2 155.66 | +0.035 | 0% | N/A | 2 155.625 | 2 155.625 | 2 155.625 | 2 155.66 | 0 |
| Gold | 15.03.2024 | N/A | N/A | 2 155.625 | −6.13 | −0.28% | N/A | 2 161.755 | 2 161.878 | 2 155.112 | 2 172.68 | 0 |
| Gold | 14.03.2024 | N/A | N/A | 2 161.755 | −12.31 | −0.57% | N/A | 2 174.065 | 2 174.128 | 2 152.812 | 2 176.97 | 0 |
| Gold | 13.03.2024 | N/A | N/A | 2 174.065 | +16.02 | +0.74% | N/A | 2 158.045 | 2 158.19 | 2 155.5 | 2 179.812 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||