| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NGVT | 15.10.2019 | 83.34 | −1.29 | −1.52% | 84.63 |
| NGVT | 14.10.2019 | 84.63 | −0.14 | −0.17% | 84.77 |
| NGVT | 11.10.2019 | 84.77 | +6.67 | +8.54% | 78.1 |
| NGVT | 10.10.2019 | 78.1 | −2.64 | −3.27% | 80.74 |
| NGVT | 09.10.2019 | 80.74 | +0.89 | +1.11% | 79.85 |
| NGVT | 08.10.2019 | 79.85 | −2.67 | −3.24% | 82.52 |
| NGVT | 07.10.2019 | 82.52 | −1.17 | −1.40% | 83.69 |
| NGVT | 04.10.2019 | 83.69 | +1.17 | +1.42% | 82.52 |
| NGVT | 03.10.2019 | 82.52 | +0.77 | +0.94% | 81.75 |
| NGVT | 02.10.2019 | 81.75 | +0.22 | +0.27% | 81.53 |
| NGVT | 01.10.2019 | 81.53 | −3.31 | −3.90% | 84.84 |
| NGVT | 30.09.2019 | 84.84 | −0.2 | −0.24% | 85.04 |
| NGVT | 27.09.2019 | 85.04 | +1.47 | +1.76% | 83.57 |
| NGVT | 26.09.2019 | 83.57 | −1.42 | −1.67% | 84.99 |
| NGVT | 25.09.2019 | 84.99 | +1.72 | +2.07% | 83.27 |
| NGVT | 24.09.2019 | 83.27 | −2.25 | −2.63% | 85.52 |
| NGVT | 23.09.2019 | 85.52 | −2.47 | −2.81% | 87.99 |
| NGVT | 20.09.2019 | 87.99 | −0.48 | −0.54% | 88.47 |
| NGVT | 19.09.2019 | 88.47 | +1.17 | +1.34% | 87.3 |
| NGVT | 18.09.2019 | 87.3 | −0.6 | −0.68% | 87.9 |
| Тикер | Время | Цена | Пред закр | ||