| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NGVT | 09.12.2019 | 88.6 | −0.11 | −0.12% | 88.71 |
| NGVT | 07.12.2019 | 88.71 | +0.04 | +0.05% | 88.67 |
| NGVT | 06.12.2019 | 88.67 | −1.14 | −1.27% | 89.81 |
| NGVT | 05.12.2019 | 89.81 | 0 | 0% | 89.81 |
| NGVT | 04.12.2019 | 89.81 | +1.24 | +1.40% | 88.57 |
| NGVT | 03.12.2019 | 88.57 | −0.55 | −0.62% | 89.12 |
| NGVT | 02.12.2019 | 89.12 | −1.22 | −1.35% | 90.34 |
| NGVT | 29.11.2019 | 90.34 | −2.22 | −2.40% | 92.56 |
| NGVT | 27.11.2019 | 92.56 | +1.14 | +1.25% | 91.42 |
| NGVT | 26.11.2019 | 91.42 | +1.47 | +1.63% | 89.95 |
| NGVT | 25.11.2019 | 89.95 | +1.45 | +1.64% | 88.5 |
| NGVT | 22.11.2019 | 88.5 | +0.18 | +0.20% | 88.32 |
| NGVT | 21.11.2019 | 88.32 | −0.86 | −0.96% | 89.18 |
| NGVT | 20.11.2019 | 89.18 | −4.11 | −4.41% | 93.29 |
| NGVT | 19.11.2019 | 93.29 | +1.89 | +2.07% | 91.4 |
| NGVT | 18.11.2019 | 91.4 | +0.16 | +0.18% | 91.24 |
| NGVT | 15.11.2019 | 91.24 | +1.46 | +1.63% | 89.78 |
| NGVT | 14.11.2019 | 89.78 | +0.02 | +0.02% | 89.76 |
| NGVT | 13.11.2019 | 89.76 | −0.97 | −1.07% | 90.73 |
| NGVT | 12.11.2019 | 90.73 | +1.14 | +1.27% | 89.59 |
| Тикер | Время | Цена | Пред закр | ||