| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VPG | 31.03.2020 | 20.1 | −0.4 | −1.95% | 20.5 |
| VPG | 30.03.2020 | 20.5 | +1.25 | +6.49% | 19.25 |
| VPG | 27.03.2020 | 19.25 | −1.84 | −8.72% | 21.09 |
| VPG | 26.03.2020 | 21.09 | +0.18 | +0.86% | 20.91 |
| VPG | 25.03.2020 | 20.91 | +2.45 | +13.27% | 18.46 |
| VPG | 24.03.2020 | 18.46 | 0 | 0% | 18.46 |
| VPG | 23.03.2020 | 18.46 | +0.51 | +2.84% | 17.95 |
| VPG | 20.03.2020 | 17.95 | −0.65 | −3.49% | 18.6 |
| VPG | 19.03.2020 | 18.6 | +0.82 | +4.61% | 17.78 |
| VPG | 18.03.2020 | 17.78 | −2.2 | −11.01% | 19.98 |
| VPG | 17.03.2020 | 19.98 | +1.32 | +7.07% | 18.66 |
| VPG | 16.03.2020 | 18.66 | −3.67 | −16.44% | 22.33 |
| VPG | 14.03.2020 | 22.33 | +0.01 | +0.04% | 22.32 |
| VPG | 13.03.2020 | 22.32 | −0.03 | −0.13% | 22.35 |
| VPG | 12.03.2020 | 22.35 | −4.47 | −16.67% | 26.82 |
| VPG | 06.03.2020 | 26.82 | −0.33 | −1.22% | 27.15 |
| VPG | 05.03.2020 | 27.15 | −0.56 | −2.02% | 27.71 |
| VPG | 04.03.2020 | 27.71 | +0.2 | +0.73% | 27.51 |
| VPG | 03.03.2020 | 27.51 | +0.12 | +0.44% | 27.39 |
| VPG | 02.03.2020 | 27.39 | −0.08 | −0.29% | 27.47 |
| Тикер | Время | Цена | Пред закр | ||