| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VPG | 09.03.2023 | 43.82 | −0.17 | −0.39% | 43.99 |
| VPG | 08.03.2023 | 43.99 | −0.05 | −0.11% | 44.04 |
| VPG | 07.03.2023 | 44.04 | −0.03 | −0.07% | 44.07 |
| VPG | 06.03.2023 | 44.07 | −0.62 | −1.39% | 44.69 |
| VPG | 03.03.2023 | 44.69 | +0.42 | +0.95% | 44.27 |
| VPG | 02.03.2023 | 44.27 | −1.23 | −2.70% | 45.5 |
| VPG | 01.03.2023 | 45.5 | +1.91 | +4.38% | 43.59 |
| VPG | 28.02.2023 | 43.59 | −0.02 | −0.05% | 43.61 |
| VPG | 27.02.2023 | 43.61 | +0.05 | +0.11% | 43.56 |
| VPG | 24.02.2023 | 43.56 | −1.02 | −2.29% | 44.58 |
| VPG | 23.02.2023 | 44.58 | +0.48 | +1.09% | 44.1 |
| VPG | 22.02.2023 | 44.1 | +1.24 | +2.89% | 42.86 |
| VPG | 21.02.2023 | 42.86 | +0.5 | +1.18% | 42.36 |
| VPG | 20.02.2023 | 42.36 | 0 | 0% | 42.36 |
| VPG | 18.02.2023 | 42.36 | +0.02 | +0.05% | 42.34 |
| VPG | 17.02.2023 | 42.34 | +1.24 | +3.02% | 41.1 |
| VPG | 16.02.2023 | 41.1 | +0.69 | +1.71% | 40.41 |
| VPG | 15.02.2023 | 40.41 | −2.79 | −6.46% | 43.2 |
| VPG | 14.02.2023 | 43.2 | −0.26 | −0.60% | 43.46 |
| VPG | 13.02.2023 | 43.46 | +0.18 | +0.42% | 43.28 |
| Тикер | Время | Цена | Пред закр | ||