Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VPG | 04.05.2023 | 38 | −0.51 | −1.32% | 38.51 |
VPG | 03.05.2023 | 38.51 | +0.41 | +1.08% | 38.1 |
VPG | 02.05.2023 | 38.1 | 0 | 0% | 38.1 |
VPG | 01.05.2023 | 38.1 | +0.6 | +1.60% | 37.5 |
VPG | 28.04.2023 | 37.5 | −0.14 | −0.37% | 37.64 |
VPG | 27.04.2023 | 37.64 | +0.11 | +0.29% | 37.53 |
VPG | 26.04.2023 | 37.53 | −0.36 | −0.95% | 37.89 |
VPG | 25.04.2023 | 37.89 | −1.13 | −2.90% | 39.02 |
VPG | 24.04.2023 | 39.02 | −0.02 | −0.05% | 39.04 |
VPG | 21.04.2023 | 39.04 | −0.01 | −0.03% | 39.05 |
VPG | 20.04.2023 | 39.05 | −0.87 | −2.18% | 39.92 |
VPG | 19.04.2023 | 39.92 | −0.23 | −0.57% | 40.15 |
VPG | 18.04.2023 | 40.15 | −0.73 | −1.79% | 40.88 |
VPG | 17.04.2023 | 40.88 | −0.19 | −0.46% | 41.07 |
VPG | 14.04.2023 | 41.07 | −0.19 | −0.46% | 41.26 |
VPG | 13.04.2023 | 41.26 | +0.13 | +0.32% | 41.13 |
VPG | 12.04.2023 | 41.13 | +0.21 | +0.51% | 40.92 |
VPG | 11.04.2023 | 40.92 | +0.15 | +0.37% | 40.77 |
VPG | 10.04.2023 | 40.77 | +0.71 | +1.77% | 40.06 |
VPG | 07.04.2023 | 40.06 | 0 | 0% | 40.06 |
Тикер | Время | Цена | Пред закр | ||