Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VPG | 01.06.2023 | 34.84 | 0 | 0% | 34.84 |
VPG | 31.05.2023 | 34.84 | +0.3 | +0.87% | 34.54 |
VPG | 30.05.2023 | 34.54 | −0.56 | −1.60% | 35.1 |
VPG | 29.05.2023 | 35.1 | 0 | 0% | 35.1 |
VPG | 26.05.2023 | 35.1 | +0.04 | +0.11% | 35.06 |
VPG | 25.05.2023 | 35.06 | −0.62 | −1.74% | 35.68 |
VPG | 24.05.2023 | 35.68 | −0.58 | −1.60% | 36.26 |
VPG | 23.05.2023 | 36.26 | +0.54 | +1.51% | 35.72 |
VPG | 22.05.2023 | 35.72 | +0.3 | +0.85% | 35.42 |
VPG | 19.05.2023 | 35.42 | +0.9 | +2.61% | 34.52 |
VPG | 18.05.2023 | 34.52 | +0.22 | +0.64% | 34.3 |
VPG | 17.05.2023 | 34.3 | +0.9 | +2.69% | 33.4 |
VPG | 16.05.2023 | 33.4 | −0.53 | −1.56% | 33.93 |
VPG | 15.05.2023 | 33.93 | +0.79 | +2.38% | 33.14 |
VPG | 12.05.2023 | 33.14 | −0.7 | −2.07% | 33.84 |
VPG | 11.05.2023 | 33.84 | +0.36 | +1.08% | 33.48 |
VPG | 10.05.2023 | 33.48 | −1.95 | −5.50% | 35.43 |
VPG | 09.05.2023 | 35.43 | −3.16 | −8.19% | 38.59 |
VPG | 08.05.2023 | 38.59 | +0.06 | +0.16% | 38.53 |
VPG | 05.05.2023 | 38.53 | +0.53 | +1.39% | 38 |
Тикер | Время | Цена | Пред закр | ||