Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLXS | 01.04.2020 | 50.26 | −4.3 | −7.88% | 54.56 |
PLXS | 31.03.2020 | 54.56 | +0.65 | +1.21% | 53.91 |
PLXS | 30.03.2020 | 53.91 | +2.77 | +5.42% | 51.14 |
PLXS | 27.03.2020 | 51.14 | −4.31 | −7.77% | 55.45 |
PLXS | 26.03.2020 | 55.45 | +4.97 | +9.85% | 50.48 |
PLXS | 25.03.2020 | 50.48 | +4.7 | +10.27% | 45.78 |
PLXS | 24.03.2020 | 45.78 | 0 | 0% | 45.78 |
PLXS | 23.03.2020 | 45.78 | +2.43 | +5.61% | 43.35 |
PLXS | 20.03.2020 | 43.35 | −0.78 | −1.77% | 44.13 |
PLXS | 19.03.2020 | 44.13 | +6.85 | +18.37% | 37.28 |
PLXS | 18.03.2020 | 37.28 | −10.11 | −21.33% | 47.39 |
PLXS | 17.03.2020 | 47.39 | −1.57 | −3.21% | 48.96 |
PLXS | 16.03.2020 | 48.96 | −4.86 | −9.03% | 53.82 |
PLXS | 13.03.2020 | 53.82 | +1.27 | +2.42% | 52.55 |
PLXS | 12.03.2020 | 52.55 | −12.6 | −19.34% | 65.15 |
PLXS | 07.03.2020 | 65.15 | −0.14 | −0.21% | 65.29 |
PLXS | 06.03.2020 | 65.29 | +0.61 | +0.94% | 64.68 |
PLXS | 05.03.2020 | 64.68 | −2.59 | −3.85% | 67.27 |
PLXS | 04.03.2020 | 67.27 | +2.19 | +3.37% | 65.08 |
PLXS | 03.03.2020 | 65.08 | −1.6 | −2.40% | 66.68 |
Тикер | Время | Цена | Пред закр | ||