| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 09.03.2023 | 97.34 | −1.59 | −1.61% | 98.93 |
| PLXS | 08.03.2023 | 98.93 | +2.52 | +2.61% | 96.41 |
| PLXS | 07.03.2023 | 96.41 | +0.34 | +0.35% | 96.07 |
| PLXS | 06.03.2023 | 96.07 | −0.07 | −0.07% | 96.14 |
| PLXS | 03.03.2023 | 96.14 | +0.65 | +0.68% | 95.49 |
| PLXS | 02.03.2023 | 95.49 | −1.08 | −1.12% | 96.57 |
| PLXS | 01.03.2023 | 96.57 | +0.61 | +0.64% | 95.96 |
| PLXS | 28.02.2023 | 95.96 | −0.74 | −0.77% | 96.7 |
| PLXS | 27.02.2023 | 96.7 | +0.56 | +0.58% | 96.14 |
| PLXS | 24.02.2023 | 96.14 | −1.22 | −1.25% | 97.36 |
| PLXS | 23.02.2023 | 97.36 | +0.02 | +0.02% | 97.34 |
| PLXS | 22.02.2023 | 97.34 | −0.19 | −0.19% | 97.53 |
| PLXS | 21.02.2023 | 97.53 | −2.65 | −2.65% | 100.18 |
| PLXS | 20.02.2023 | 100.18 | 0 | 0% | 100.18 |
| PLXS | 18.02.2023 | 100.18 | +0.05 | +0.05% | 100.13 |
| PLXS | 17.02.2023 | 100.13 | −0.11 | −0.11% | 100.24 |
| PLXS | 16.02.2023 | 100.24 | +0.19 | +0.19% | 100.05 |
| PLXS | 15.02.2023 | 100.05 | +0.79 | +0.80% | 99.26 |
| PLXS | 14.02.2023 | 99.26 | −0.43 | −0.43% | 99.69 |
| PLXS | 13.02.2023 | 99.69 | +0.76 | +0.77% | 98.93 |
| Тикер | Время | Цена | Пред закр | ||