| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 04.05.2023 | 84.72 | −2.3 | −2.64% | 87.02 |
| PLXS | 03.05.2023 | 87.02 | −0.19 | −0.22% | 87.21 |
| PLXS | 02.05.2023 | 87.21 | −1.35 | −1.52% | 88.56 |
| PLXS | 01.05.2023 | 88.56 | +1.03 | +1.18% | 87.53 |
| PLXS | 28.04.2023 | 87.53 | −0.51 | −0.58% | 88.04 |
| PLXS | 27.04.2023 | 88.04 | −0.45 | −0.51% | 88.49 |
| PLXS | 26.04.2023 | 88.49 | +0.01 | +0.01% | 88.48 |
| PLXS | 25.04.2023 | 88.48 | −2.37 | −2.61% | 90.85 |
| PLXS | 24.04.2023 | 90.85 | −0.18 | −0.20% | 91.03 |
| PLXS | 21.04.2023 | 91.03 | −1.29 | −1.40% | 92.32 |
| PLXS | 20.04.2023 | 92.32 | −0.99 | −1.06% | 93.31 |
| PLXS | 19.04.2023 | 93.31 | −3.05 | −3.17% | 96.36 |
| PLXS | 18.04.2023 | 96.36 | −0.07 | −0.07% | 96.43 |
| PLXS | 17.04.2023 | 96.43 | −0.01 | −0.01% | 96.44 |
| PLXS | 14.04.2023 | 96.44 | −0.1 | −0.10% | 96.54 |
| PLXS | 13.04.2023 | 96.54 | +1.15 | +1.21% | 95.39 |
| PLXS | 12.04.2023 | 95.39 | +0.14 | +0.15% | 95.25 |
| PLXS | 11.04.2023 | 95.25 | +1.37 | +1.46% | 93.88 |
| PLXS | 10.04.2023 | 93.88 | +0.68 | +0.73% | 93.2 |
| PLXS | 07.04.2023 | 93.2 | 0 | 0% | 93.2 |
| Тикер | Время | Цена | Пред закр | ||