Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 31.10.2022 | 68.36 | −0.37 | −0.54% | 68.73 |
CRMT | 28.10.2022 | 68.73 | +2.03 | +3.04% | 66.7 |
CRMT | 27.10.2022 | 66.7 | −0.1 | −0.15% | 66.8 |
CRMT | 26.10.2022 | 66.8 | −0.6 | −0.89% | 67.4 |
CRMT | 25.10.2022 | 67.4 | +4.18 | +6.61% | 63.22 |
CRMT | 24.10.2022 | 63.22 | +1.04 | +1.67% | 62.18 |
CRMT | 21.10.2022 | 62.18 | +2.08 | +3.46% | 60.1 |
CRMT | 20.10.2022 | 60.1 | −1.1 | −1.80% | 61.2 |
CRMT | 19.10.2022 | 61.2 | −2.79 | −4.36% | 63.99 |
CRMT | 18.10.2022 | 63.99 | +0.89 | +1.41% | 63.1 |
CRMT | 17.10.2022 | 63.1 | +1.94 | +3.17% | 61.16 |
CRMT | 14.10.2022 | 61.16 | −0.24 | −0.39% | 61.4 |
CRMT | 13.10.2022 | 61.4 | +0.03 | +0.05% | 61.37 |
CRMT | 12.10.2022 | 61.37 | +0.87 | +1.44% | 60.5 |
CRMT | 11.10.2022 | 60.5 | +0.82 | +1.37% | 59.68 |
CRMT | 10.10.2022 | 59.68 | +0.22 | +0.37% | 59.46 |
CRMT | 07.10.2022 | 59.46 | −1.82 | −2.97% | 61.28 |
CRMT | 06.10.2022 | 61.28 | −0.93 | −1.49% | 62.21 |
CRMT | 05.10.2022 | 62.21 | −1.18 | −1.86% | 63.39 |
CRMT | 04.10.2022 | 63.39 | +2.21 | +3.61% | 61.18 |
Тикер | Время | Цена | Пред закр | ||