Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 23.11.2022 | 72.41 | +0.56 | +0.78% | 71.85 |
CRMT | 22.11.2022 | 71.85 | +2.65 | +3.83% | 69.2 |
CRMT | 21.11.2022 | 69.2 | −0.7 | −1.00% | 69.9 |
CRMT | 19.11.2022 | 69.9 | −0.06 | −0.09% | 69.96 |
CRMT | 18.11.2022 | 69.96 | +2.96 | +4.42% | 67 |
CRMT | 17.11.2022 | 67 | +1.44 | +2.20% | 65.56 |
CRMT | 16.11.2022 | 65.56 | −4.93 | −6.99% | 70.49 |
CRMT | 15.11.2022 | 70.49 | +2.11 | +3.09% | 68.38 |
CRMT | 14.11.2022 | 68.38 | −6.55 | −8.74% | 74.93 |
CRMT | 12.11.2022 | 74.93 | −0.02 | −0.03% | 74.95 |
CRMT | 11.11.2022 | 74.95 | +4.47 | +6.34% | 70.48 |
CRMT | 10.11.2022 | 70.48 | +5.47 | +8.41% | 65.01 |
CRMT | 09.11.2022 | 65.01 | −1.51 | −2.27% | 66.52 |
CRMT | 08.11.2022 | 66.52 | −0.13 | −0.20% | 66.65 |
CRMT | 07.11.2022 | 66.65 | +0.65 | +0.98% | 66 |
CRMT | 05.11.2022 | 66 | +0.12 | +0.18% | 65.88 |
CRMT | 04.11.2022 | 65.88 | −1.85 | −2.73% | 67.73 |
CRMT | 03.11.2022 | 67.73 | +0.25 | +0.37% | 67.48 |
CRMT | 02.11.2022 | 67.48 | −2.49 | −3.56% | 69.97 |
CRMT | 01.11.2022 | 69.97 | +1.61 | +2.36% | 68.36 |
Тикер | Время | Цена | Пред закр | ||