| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 21.12.2022 | 69.31 | +3.33 | +5.05% | 65.98 |
| CRMT | 20.12.2022 | 65.98 | +0.11 | +0.17% | 65.87 |
| CRMT | 19.12.2022 | 65.87 | −3.91 | −5.60% | 69.78 |
| CRMT | 16.12.2022 | 69.78 | −1.87 | −2.61% | 71.65 |
| CRMT | 15.12.2022 | 71.65 | −2.51 | −3.38% | 74.16 |
| CRMT | 14.12.2022 | 74.16 | +1.12 | +1.53% | 73.04 |
| CRMT | 13.12.2022 | 73.04 | −2.21 | −2.94% | 75.25 |
| CRMT | 12.12.2022 | 75.25 | +1.34 | +1.81% | 73.91 |
| CRMT | 09.12.2022 | 73.91 | +0.16 | +0.22% | 73.75 |
| CRMT | 08.12.2022 | 73.75 | +0.71 | +0.97% | 73.04 |
| CRMT | 07.12.2022 | 73.04 | +0.53 | +0.73% | 72.51 |
| CRMT | 06.12.2022 | 72.51 | −0.54 | −0.74% | 73.05 |
| CRMT | 05.12.2022 | 73.05 | +0.45 | +0.62% | 72.6 |
| CRMT | 02.12.2022 | 72.6 | −0.73 | −1.00% | 73.33 |
| CRMT | 01.12.2022 | 73.33 | +0.58 | +0.80% | 72.75 |
| CRMT | 30.11.2022 | 72.75 | +2.09 | +2.96% | 70.66 |
| CRMT | 29.11.2022 | 70.66 | +0.59 | +0.84% | 70.07 |
| CRMT | 28.11.2022 | 70.07 | −0.57 | −0.81% | 70.64 |
| CRMT | 25.11.2022 | 70.64 | −1.63 | −2.26% | 72.27 |
| CRMT | 24.11.2022 | 72.27 | −0.14 | −0.19% | 72.41 |
| Тикер | Время | Цена | Пред закр | ||