Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 18.01.2023 | 75.61 | −2.01 | −2.59% | 77.62 |
CRMT | 17.01.2023 | 77.62 | −0.78 | −0.99% | 78.4 |
CRMT | 16.01.2023 | 78.4 | 0 | 0% | 78.4 |
CRMT | 13.01.2023 | 78.4 | −0.39 | −0.49% | 78.79 |
CRMT | 12.01.2023 | 78.79 | +2.95 | +3.89% | 75.84 |
CRMT | 11.01.2023 | 75.84 | +2.21 | +3.00% | 73.63 |
CRMT | 10.01.2023 | 73.63 | +3.48 | +4.96% | 70.15 |
CRMT | 09.01.2023 | 70.15 | −2.53 | −3.48% | 72.68 |
CRMT | 07.01.2023 | 72.68 | +0.15 | +0.21% | 72.53 |
CRMT | 06.01.2023 | 72.53 | +2.92 | +4.19% | 69.61 |
CRMT | 05.01.2023 | 69.61 | −0.61 | −0.87% | 70.22 |
CRMT | 04.01.2023 | 70.22 | +0.11 | +0.16% | 70.11 |
CRMT | 03.01.2023 | 70.11 | −2.01 | −2.79% | 72.12 |
CRMT | 30.12.2022 | 72.12 | −0.8 | −1.10% | 72.92 |
CRMT | 29.12.2022 | 72.92 | +2.72 | +3.87% | 70.2 |
CRMT | 28.12.2022 | 70.2 | −0.19 | −0.27% | 70.39 |
CRMT | 27.12.2022 | 70.39 | −1.74 | −2.41% | 72.13 |
CRMT | 26.12.2022 | 72.13 | 0 | 0% | 72.13 |
CRMT | 23.12.2022 | 72.13 | +5.38 | +8.06% | 66.75 |
CRMT | 22.12.2022 | 66.75 | −2.56 | −3.69% | 69.31 |
Тикер | Время | Цена | Пред закр | ||