Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 13.02.2023 | 91.74 | +3.43 | +3.88% | 88.31 |
CRMT | 10.02.2023 | 88.31 | −1.86 | −2.06% | 90.17 |
CRMT | 09.02.2023 | 90.17 | −2.03 | −2.20% | 92.2 |
CRMT | 08.02.2023 | 92.2 | −1.82 | −1.94% | 94.02 |
CRMT | 07.02.2023 | 94.02 | −1.52 | −1.59% | 95.54 |
CRMT | 06.02.2023 | 95.54 | −0.23 | −0.24% | 95.77 |
CRMT | 04.02.2023 | 95.77 | −0.06 | −0.06% | 95.83 |
CRMT | 03.02.2023 | 95.83 | −0.42 | −0.44% | 96.25 |
CRMT | 02.02.2023 | 96.25 | +6.22 | +6.91% | 90.03 |
CRMT | 01.02.2023 | 90.03 | +3.72 | +4.31% | 86.31 |
CRMT | 31.01.2023 | 86.31 | +4.3 | +5.24% | 82.01 |
CRMT | 30.01.2023 | 82.01 | +0.09 | +0.11% | 81.92 |
CRMT | 28.01.2023 | 81.92 | −0.08 | −0.10% | 82 |
CRMT | 27.01.2023 | 82 | +1.4 | +1.74% | 80.6 |
CRMT | 26.01.2023 | 80.6 | +1.34 | +1.69% | 79.26 |
CRMT | 25.01.2023 | 79.26 | +1.76 | +2.27% | 77.5 |
CRMT | 24.01.2023 | 77.5 | −0.58 | −0.74% | 78.08 |
CRMT | 23.01.2023 | 78.08 | +0.65 | +0.84% | 77.43 |
CRMT | 20.01.2023 | 77.43 | +2.44 | +3.25% | 74.99 |
CRMT | 19.01.2023 | 74.99 | −0.62 | −0.82% | 75.61 |
Тикер | Время | Цена | Пред закр | ||