Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 09.03.2023 | 83.09 | −1.38 | −1.63% | 84.47 |
CRMT | 08.03.2023 | 84.47 | −0.36 | −0.42% | 84.83 |
CRMT | 07.03.2023 | 84.83 | +0.41 | +0.49% | 84.42 |
CRMT | 06.03.2023 | 84.42 | −2.92 | −3.34% | 87.34 |
CRMT | 03.03.2023 | 87.34 | +3.67 | +4.39% | 83.67 |
CRMT | 02.03.2023 | 83.67 | −3.81 | −4.36% | 87.48 |
CRMT | 01.03.2023 | 87.48 | +2.5 | +2.94% | 84.98 |
CRMT | 28.02.2023 | 84.98 | +2.36 | +2.86% | 82.62 |
CRMT | 27.02.2023 | 82.62 | −2.28 | −2.69% | 84.9 |
CRMT | 25.02.2023 | 84.9 | −0.33 | −0.39% | 85.23 |
CRMT | 24.02.2023 | 85.23 | +4.09 | +5.04% | 81.14 |
CRMT | 23.02.2023 | 81.14 | +2.96 | +3.79% | 78.18 |
CRMT | 22.02.2023 | 78.18 | −9.5 | −10.83% | 87.68 |
CRMT | 21.02.2023 | 87.68 | −6.91 | −7.31% | 94.59 |
CRMT | 20.02.2023 | 94.59 | 0 | 0% | 94.59 |
CRMT | 18.02.2023 | 94.59 | −0.03 | −0.03% | 94.62 |
CRMT | 17.02.2023 | 94.62 | −0.41 | −0.43% | 95.03 |
CRMT | 16.02.2023 | 95.03 | +0.51 | +0.54% | 94.52 |
CRMT | 15.02.2023 | 94.52 | +1.98 | +2.14% | 92.54 |
CRMT | 14.02.2023 | 92.54 | +0.8 | +0.87% | 91.74 |
Тикер | Время | Цена | Пред закр | ||