| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 04.06.2021 | 157.64 | +2.93 | +1.89% | 154.71 |
| CRMT | 03.06.2021 | 154.71 | −5.07 | −3.17% | 159.78 |
| CRMT | 02.06.2021 | 159.78 | −4.92 | −2.99% | 164.7 |
| CRMT | 01.06.2021 | 164.7 | −0.3 | −0.18% | 165 |
| CRMT | 29.05.2021 | 165 | −0.01 | −0.01% | 165.01 |
| CRMT | 28.05.2021 | 165.01 | −3.99 | −2.36% | 169 |
| CRMT | 27.05.2021 | 169 | −6.01 | −3.43% | 175.01 |
| CRMT | 26.05.2021 | 175.01 | +15.41 | +9.66% | 159.6 |
| CRMT | 25.05.2021 | 159.6 | +5.6 | +3.64% | 154 |
| CRMT | 24.05.2021 | 154 | +11.7 | +8.22% | 142.3 |
| CRMT | 22.05.2021 | 142.3 | −3.7 | −2.53% | 146 |
| CRMT | 21.05.2021 | 146 | −2.59 | −1.74% | 148.59 |
| CRMT | 20.05.2021 | 148.59 | −1.58 | −1.05% | 150.17 |
| CRMT | 14.05.2021 | 150.17 | +2.1 | +1.42% | 148.07 |
| CRMT | 13.05.2021 | 148.07 | +4.51 | +3.14% | 143.56 |
| CRMT | 12.05.2021 | 143.56 | −5.94 | −3.97% | 149.5 |
| CRMT | 11.05.2021 | 149.5 | −1.99 | −1.31% | 151.49 |
| CRMT | 10.05.2021 | 151.49 | −0.43 | −0.28% | 151.92 |
| CRMT | 07.05.2021 | 151.92 | +1.66 | +1.10% | 150.26 |
| CRMT | 06.05.2021 | 150.26 | −2.34 | −1.53% | 152.6 |
| Тикер | Время | Цена | Пред закр | ||